Options · 15-min delayed
Underlying
$10.56
DTE
21d
2026-11-20
P/C Vol
0.73
P/C OI
0.06
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 6.00/7.50 | 6.50 | 2.50 | 0.07 | 0.00/0.35 | 0.00 | -0.02 | 0.0057 | -0.03 | 418.8% | 3 | 3 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.10 | 5.00 | 0.23 | 0.00/0.15 | 0.00 | -0.01 | 0.0142 | -0.03 | 189.1% | 3 | 9 |
| 26 | 1 | 164.1% | 0.86 | 0.0540 | -0.02 | 0.01 | 2.30/4.60 | 3.40 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0042 | -0.00 | 50.0% | 17 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 10.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 6.3% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0148 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 141.0% | 0.19 | 0.0771 | -0.02 | 0.01 | 0.00/0.70 | 0.15 | 15.00 | 6.50 | 4.40/6.60 | 0.01 | -0.05 | 0.0657 | -0.65 | 222.5% | 4 | — |
| 30 | 9 | 210.7% | 0.23 | 0.0568 | -0.04 | 0.01 | 0.00/1.20 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 109 | — | 201.2% | 0.14 | 0.0438 | -0.03 | 0.01 | 0.00/0.65 | 0.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 14.20 | 12.30/14.50 | 0.01 | -0.08 | 0.0394 | -0.66 | 366.4% | 2 | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).