Options · 15-min delayed
Underlying
$75.22
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.11
ATM IV
67.0%
IV Skew
23.4%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.35 | 0.00/0.95 | 0.01 | -0.06 | 0.0046 | -0.04 | 129.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 2.45 | 0.00/0.95 | 0.02 | -0.06 | 0.0067 | -0.05 | 104.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.75 | 0.00/0.65 | 0.01 | -0.04 | 0.0094 | -0.05 | 73.5% | — | 1 |
| 21 | 21 | 87.3% | 0.83 | 0.0198 | -0.12 | 0.04 | 10.00/13.50 | 8.30 | 65.00 | 0.25 | 0.00/1.00 | 0.02 | -0.05 | 0.0188 | -0.09 | 58.9% | 1 | 3 |
| 12 | 5 | 64.4% | 0.74 | 0.0341 | -0.12 | 0.05 | 5.10/9.00 | 7.10 | 70.00 | 1.00 | 0.00/4.80 | 0.05 | -0.13 | 0.0306 | -0.28 | 75.0% | 1 | 6 |
| 5 | 2 | 54.1% | 0.54 | 0.0498 | -0.12 | 0.06 | 1.50/5.50 | 2.81 | 75.00 | 3.50 | 0.05/4.90 | 0.06 | -0.16 | 0.0337 | -0.46 | 79.9% | 1 | 6 |
| 118 | 1 | 51.5% | 0.29 | 0.0453 | -0.10 | 0.05 | 0.60/2.35 | 1.25 | 80.00 | 4.40 | 3.40/6.70 | 0.05 | -0.11 | 0.0411 | -0.68 | 59.4% | 1 | 11 |
| 110 | 1 | 58.1% | 0.16 | 0.0282 | -0.08 | 0.04 | 0.00/1.60 | 0.10 | 85.00 | 9.32 | 7.00/11.50 | 0.05 | -0.12 | 0.0269 | -0.76 | 78.1% | 1 | 1 |
| 18 | — | 67.9% | 0.10 | 0.0178 | -0.06 | 0.03 | 0.00/1.15 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 67.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).