Options · 15-min delayed
Underlying
$37.21
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.08
ATM IV
58.3%
IV Skew
10.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 388.9% | 0.95 | 0.0030 | -0.09 | 0.01 | 22.90/26.00 | 19.21 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | 331.1% | 0.94 | 0.0041 | -0.09 | 0.01 | 20.30/23.50 | 17.11 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 2.10 | 0.00/2.50 | 0.02 | -0.08 | 0.0097 | -0.10 | 204.0% | 1 | 4 |
| 2 | 2 | 146.5% | 0.91 | 0.0129 | -0.05 | 0.01 | 11.00/15.00 | 11.30 | 25.00 | 2.35 | 0.00/3.20 | 0.02 | -0.09 | 0.0128 | -0.13 | 189.1% | — | 1 |
| 196 | 150 | 77.5% | 0.90 | 0.0259 | -0.03 | 0.02 | 6.50/8.80 | 5.70 | 30.00 | 0.30 | 0.00/2.00 | 0.02 | -0.05 | 0.0261 | -0.16 | 104.1% | 1 | 1 |
| 407 | 26 | 53.2% | 0.71 | 0.0717 | -0.04 | 0.03 | 2.95/3.50 | 3.20 | 35.00 | 1.65 | 0.35/1.35 | 0.03 | -0.05 | 0.0624 | -0.31 | 63.3% | 5 | 68 |
| 258 | 3 | 53.1% | 0.31 | 0.0749 | -0.04 | 0.03 | 0.05/0.95 | 0.70 | 40.00 | — | — | — | — | — | — | — | — | — |
| 38 | 5 | 57.0% | 0.10 | 0.0336 | -0.02 | 0.02 | 0.00/0.25 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 58.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).