Options · 15-min delayed
Underlying
$35.40
DTE
13d
2026-09-18
P/C Vol
1.67
P/C OI
0.65
ATM IV
82.6%
IV Skew
-34.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 7 | 130.9% | 0.79 | 0.0331 | -0.10 | 0.02 | 3.60/6.70 | 5.82 | 30.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 100.0% | 0.56 | 0.0590 | -0.10 | 0.03 | 0.00/2.95 | 1.05 | 35.00 | 0.75 | 0.00/1.60 | 0.03 | -0.06 | 0.0903 | -0.43 | 65.2% | 50 | 56 |
| 11 | 1 | 54.4% | 0.13 | 0.0584 | -0.03 | 0.01 | 0.00/0.50 | 0.17 | 40.00 | 3.30 | 3.40/6.50 | 0.02 | -0.03 | 0.0599 | -0.84 | 60.5% | 5 | — |
| 18 | 24 | 97.3% | 0.11 | 0.0296 | -0.05 | 0.01 | 0.00/0.75 | 0.75 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 125.6% | 0.09 | 0.0196 | -0.05 | 0.01 | 0.00/0.75 | 0.15 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 82.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).