Options · 15-min delayed
Underlying
$83.61
DTE
20d
2026-11-20
P/C Vol
1.94
P/C OI
8.07
ATM IV
59.2%
IV Skew
3.3%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.10 | 45.00 | 0.34 | 0.00/2.15 | 0.02 | -0.09 | 0.0028 | -0.05 | 184.6% | 4 | 18 |
| 133 | 21 | 185.9% | 0.92 | 0.0041 | -0.14 | 0.03 | 31.60/35.50 | 17.49 | 50.00 | 0.20 | 0.00/2.15 | 0.02 | -0.09 | 0.0037 | -0.06 | 158.3% | 4 | 20 |
| 6 | 1 | 138.2% | 0.93 | 0.0051 | -0.10 | 0.03 | 27.00/29.80 | 29.90 | 55.00 | 1.29 | 0.00/2.20 | 0.03 | -0.09 | 0.0050 | -0.07 | 135.2% | 1 | 5 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.04 | 60.00 | 0.30 | 0.00/2.35 | 0.03 | -0.09 | 0.0069 | -0.08 | 115.1% | 1 | 6 |
| 2 | 1 | 62.6% | 0.96 | 0.0063 | -0.03 | 0.02 | 17.70/20.00 | 19.50 | 65.00 | 0.65 | 0.00/1.10 | 0.02 | -0.05 | 0.0084 | -0.06 | 75.6% | 1 | 13 |
| 160 | 8 | 69.2% | 0.88 | 0.0145 | -0.07 | 0.04 | 13.90/15.30 | 16.47 | 70.00 | 1.80 | 0.45/1.40 | 0.04 | -0.06 | 0.0144 | -0.11 | 67.7% | 2 | 28 |
| 96 | 3 | 66.3% | 0.79 | 0.0224 | -0.10 | 0.06 | 9.40/11.70 | 5.50 | 75.00 | 2.20 | 0.55/2.80 | 0.05 | -0.08 | 0.0231 | -0.20 | 61.9% | 3 | 2.0k |
| 42 | 2 | 58.4% | 0.66 | 0.0321 | -0.11 | 0.07 | 5.60/7.80 | 5.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 57.4% | 0.49 | 0.0355 | -0.12 | 0.08 | 2.95/5.20 | 6.20 | 85.00 | 11.50 | 4.60/6.90 | 0.08 | -0.11 | 0.0335 | -0.51 | 60.9% | 100 | 2.1k |
| 19 | 6 | 58.7% | 0.33 | 0.0314 | -0.11 | 0.07 | 1.25/3.60 | 4.00 | 90.00 | — | — | — | — | — | — | — | — | — |
| 13 | 6 | 58.4% | 0.20 | 0.0244 | -0.08 | 0.05 | 0.10/2.50 | 2.63 | 95.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 62.7% | 0.13 | 0.0172 | -0.07 | 0.04 | 0.00/1.70 | 1.50 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 85.8% | 0.15 | 0.0141 | -0.10 | 0.05 | 0.00/2.80 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 101.9% | 0.15 | 0.0119 | -0.12 | 0.05 | 0.00/3.30 | 0.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 105.4% | 0.12 | 0.0099 | -0.11 | 0.04 | 0.00/2.65 | 0.55 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 119.9% | 0.13 | 0.0089 | -0.12 | 0.04 | 0.20/2.90 | 0.50 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).