Options · 15-min delayed
Underlying
$86.69
DTE
15d
2026-09-18
P/C Vol
1.28
P/C OI
0.93
ATM IV
71.0%
IV Skew
10.8%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 456 | 1.1k | 73.2% | 0.98 | 0.0040 | -0.03 | 0.01 | 20.60/23.10 | 22.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 33 | 16 | 71.5% | 0.96 | 0.0062 | -0.04 | 0.01 | 18.20/20.70 | 22.67 | 67.50 | 0.15 | 0.00/0.75 | 0.02 | -0.04 | 0.0071 | -0.05 | 77.3% | 1 | 147 |
| 2.0k | 12 | 73.6% | 0.94 | 0.0097 | -0.06 | 0.02 | 16.00/18.40 | 18.03 | 70.00 | 0.50 | 0.10/1.00 | 0.02 | -0.06 | 0.0099 | -0.07 | 75.1% | 1 | 117 |
| — | — | — | — | — | — | — | — | — | 72.50 | 1.70 | 0.05/0.85 | 0.02 | -0.05 | 0.0119 | -0.07 | 62.1% | 1 | 6 |
| 653 | 3 | 74.8% | 0.85 | 0.0176 | -0.11 | 0.04 | 11.50/14.50 | 13.60 | 75.00 | 0.75 | 0.55/2.80 | 0.04 | -0.12 | 0.0173 | -0.17 | 82.4% | 35 | 264 |
| 11 | 8 | 74.0% | 0.80 | 0.0217 | -0.13 | 0.05 | 9.60/12.50 | 13.50 | 77.50 | 0.84 | 0.35/2.70 | 0.05 | -0.10 | 0.0224 | -0.18 | 67.7% | 9 | 27 |
| 362 | 4 | 69.1% | 0.74 | 0.0265 | -0.14 | 0.06 | 8.10/9.90 | 9.59 | 80.00 | 1.86 | 1.60/2.50 | 0.06 | -0.12 | 0.0276 | -0.24 | 64.9% | 5 | 55 |
| 175 | 2 | 64.7% | 0.68 | 0.0316 | -0.14 | 0.06 | 6.00/8.20 | 8.03 | 82.50 | 1.80 | 2.00/4.70 | 0.06 | -0.15 | 0.0291 | -0.33 | 71.2% | 16 | 150 |
| 791 | 4 | 65.1% | 0.59 | 0.0340 | -0.15 | 0.07 | 4.60/6.80 | 6.45 | 85.00 | 3.80 | 2.90/5.10 | 0.07 | -0.14 | 0.0340 | -0.41 | 65.0% | 2 | 7 |
| 32 | 4 | 73.4% | 0.51 | 0.0309 | -0.18 | 0.07 | 3.60/6.60 | 5.09 | 87.50 | 3.25 | 4.00/7.10 | 0.07 | -0.15 | 0.0331 | -0.49 | 68.6% | 1 | 5 |
| 741 | 10 | 60.4% | 0.41 | 0.0366 | -0.14 | 0.07 | 2.25/4.00 | 3.26 | 90.00 | 6.40 | 5.70/8.00 | 0.07 | -0.14 | 0.0337 | -0.58 | 66.1% | 12 | 101 |
| 725 | 27 | 69.4% | 0.29 | 0.0278 | -0.14 | 0.06 | 0.90/3.60 | 2.29 | 95.00 | — | — | — | — | — | — | — | — | — |
| 185 | 14 | 67.1% | 0.17 | 0.0212 | -0.10 | 0.04 | 0.25/2.05 | 1.11 | 100.00 | 11.10 | 13.00/15.60 | 0.04 | -0.08 | 0.0210 | -0.85 | 63.8% | 6 | 7 |
| 29 | 8 | 64.1% | 0.08 | 0.0134 | -0.06 | 0.03 | 0.00/1.00 | 0.69 | 105.00 | — | — | — | — | — | — | — | — | — |
| 86 | 7 | 70.5% | 0.06 | 0.0092 | -0.05 | 0.02 | 0.25/0.50 | 0.52 | 110.00 | — | — | — | — | — | — | — | — | — |
| 86 | 1 | 108.8% | 0.12 | 0.0106 | -0.13 | 0.04 | 0.00/2.60 | 0.32 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 95.0% | 0.06 | 0.0068 | -0.06 | 0.02 | 0.00/1.00 | 0.30 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 71.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).