Options · 15-min delayed
Underlying
$145.39
DTE
21d
2026-11-20
P/C Vol
0.69
P/C OI
0.28
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 46 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 33.60 | 110.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 55 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.50 | 115.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 113 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.50 | 120.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 30 | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.10 | 125.00 | 1.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 46 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.50 | 130.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 27 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.72 | 135.00 | 4.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 23 | — |
| — | 17 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.00 | 140.00 | 6.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 63 | — |
| — | 96 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 145.00 | 8.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 19 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 150.00 | 11.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 63 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 155.00 | 14.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 160.00 | 33.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 165.00 | 46.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 170.00 | 31.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 175.00 | 55.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 180.00 | 36.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 185.00 | 54.30 | 47.00/55.60 | 0.13 | -0.50 | 0.0063 | -0.65 | 168.9% | 1 | 2 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).