Options · 15-min delayed
Underlying
$27.31
DTE
22d
2026-11-20
P/C Vol
1.08
P/C OI
0.35
ATM IV
0.4%
IV Skew
11.7%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.60 | 17.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 509 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.00 | 20.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | — |
| — | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.70 | 22.50 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 25.0% | 95 | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.80 | 25.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0056 | -0.00 | 12.5% | 300 | — |
| — | 281 | 0.8% | 0.01 | 0.6811 | -0.00 | 0.00 | 0.00/0.00 | 1.49 | 27.50 | 2.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 294 | — |
| — | 782 | 12.5% | 0.00 | 0.0060 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 30.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 192 | — |
| — | 152 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 32.50 | 5.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 120 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 35.00 | 8.24 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 37.50 | 10.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 19 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 40.00 | 13.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | — |
| — | 11 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 42.50 | 16.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 80 | — |
| — | 12 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 45.00 | 19.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).