Options · 15-min delayed
Underlying
$29.94
DTE
20d
2026-11-20
P/C Vol
0.92
P/C OI
1.17
ATM IV
68.1%
IV Skew
1.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 212.6% | 0.91 | 0.0110 | -0.06 | 0.01 | 10.80/13.30 | 8.60 | 17.50 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0031 | -0.01 | 100.8% | 79 | 644 |
| 31 | 1 | 191.8% | 0.87 | 0.0157 | -0.07 | 0.01 | 7.90/11.10 | 7.00 | 20.00 | 0.03 | 0.00/0.65 | 0.01 | -0.03 | 0.0143 | -0.07 | 127.5% | 122 | 2.5k |
| 17 | 5 | 100.5% | 0.91 | 0.0230 | -0.03 | 0.01 | 6.50/7.80 | 7.12 | 22.50 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.0164 | -0.04 | 73.4% | 632 | 7.3k |
| 250 | 39 | 89.7% | 0.84 | 0.0394 | -0.04 | 0.02 | 4.40/5.60 | 5.18 | 25.00 | 0.40 | 0.25/0.45 | 0.01 | -0.02 | 0.0399 | -0.12 | 71.3% | 188 | 9.6k |
| 970 | 35 | 64.5% | 0.74 | 0.0713 | -0.04 | 0.02 | 3.00/3.50 | 3.20 | 27.50 | 1.00 | 0.80/0.90 | 0.02 | -0.04 | 0.0700 | -0.26 | 66.1% | 1.3k | 3.5k |
| 5.0k | 2.6k | 67.4% | 0.53 | 0.0842 | -0.05 | 0.03 | 1.85/1.95 | 1.70 | 30.00 | 2.10 | 1.80/2.20 | 0.03 | -0.05 | 0.0825 | -0.47 | 68.8% | 732 | 7.3k |
| 2.4k | 419 | 65.1% | 0.33 | 0.0791 | -0.04 | 0.03 | 0.85/1.00 | 0.92 | 32.50 | 3.78 | 3.30/4.20 | 0.03 | -0.05 | 0.0708 | -0.64 | 75.2% | 25 | 641 |
| 10k | 532 | 64.0% | 0.17 | 0.0566 | -0.03 | 0.02 | 0.30/0.50 | 0.44 | 35.00 | 6.30 | 5.30/5.70 | 0.02 | -0.03 | 0.0566 | -0.82 | 66.1% | 331 | 1.9k |
| 1.2k | 266 | 74.8% | 0.12 | 0.0377 | -0.03 | 0.01 | 0.10/0.50 | 0.15 | 37.50 | 8.75 | 7.30/8.60 | 0.02 | -0.03 | 0.0392 | -0.86 | 80.7% | 1 | 373 |
| 2.0k | 5 | 66.4% | 0.04 | 0.0179 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 40.00 | 13.80 | 9.70/11.20 | 0.01 | -0.03 | 0.0300 | -0.88 | 95.7% | 100 | 72 |
| 865 | 32 | 65.6% | 0.01 | 0.0079 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 42.50 | 16.40 | 11.50/14.40 | 0.01 | -0.03 | 0.0244 | -0.89 | 109.2% | 80 | 8 |
| 838 | 7 | 82.0% | 0.02 | 0.0091 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 45.00 | 19.45 | 13.40/17.20 | 0.01 | -0.02 | 0.0179 | -0.93 | 108.6% | 6 | 6 |
| 837 | 3 | 82.8% | 0.01 | 0.0052 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 47.50 | 18.80 | 16.60/19.00 | 0.01 | -0.02 | 0.0154 | -0.93 | 119.1% | 2 | — |
2026-11-20 · 20d · σ = 68.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).