Options · 15-min delayed
Underlying
$65.70
DTE
20d
2026-11-20
P/C Vol
0.82
P/C OI
0.19
ATM IV
59.9%
IV Skew
2.2%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| 6 | 1 | 0.0% | 1.00 | — | -0.00 | — | 23.40/27.20 | 20.35 | 35.00 | 0.83 | 0.50/0.90 | 0.01 | -0.07 | 0.0034 | -0.05 | 182.8% | — | 5 |
| 27 | 5 | 237.0% | 0.88 | 0.0055 | -0.19 | 0.03 | 26.80/30.60 | 16.50 | 40.00 | 0.03 | 0.00/0.25 | 0.01 | -0.02 | 0.0025 | -0.02 | 105.9% | 5 | 32 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 16.30/16.90 | 13.94 | 45.00 | 0.18 | 0.00/0.25 | 0.01 | -0.02 | 0.0038 | -0.02 | 83.6% | 1 | 38 |
| 10 | 1 | 75.6% | 0.95 | 0.0089 | -0.04 | 0.02 | 14.10/17.90 | 20.00 | 50.00 | 0.17 | 0.05/0.25 | 0.01 | -0.02 | 0.0069 | -0.03 | 65.5% | 1 | 7 |
| 16 | 2 | 99.7% | 0.81 | 0.0175 | -0.11 | 0.04 | 9.20/12.60 | 7.69 | 55.00 | 0.37 | 0.15/0.30 | 0.02 | -0.02 | 0.0146 | -0.06 | 50.3% | 8 | 21 |
| 103 | 3 | 52.7% | 0.79 | 0.0352 | -0.06 | 0.04 | 6.40/6.80 | 8.60 | 60.00 | 0.65 | 0.50/0.65 | 0.04 | -0.04 | 0.0375 | -0.16 | 42.4% | 2 | 82 |
| 882 | 21 | 56.6% | 0.57 | 0.0452 | -0.09 | 0.06 | 2.80/5.00 | 2.50 | 65.00 | 2.45 | 1.85/3.60 | 0.06 | -0.09 | 0.0406 | -0.44 | 63.1% | 13 | 136 |
| 427 | 4 | 40.1% | 0.27 | 0.0539 | -0.05 | 0.05 | 0.85/1.00 | 0.75 | 70.00 | 3.00 | 4.80/5.10 | 0.05 | -0.04 | 0.0570 | -0.75 | 36.2% | 1 | 61 |
| 524 | 3 | 43.3% | 0.11 | 0.0281 | -0.03 | 0.03 | 0.00/0.35 | 0.60 | 75.00 | 9.30 | 10.60/13.30 | 0.05 | -0.12 | 0.0248 | -0.69 | 92.8% | 3 | 25 |
| 191 | 10 | 60.5% | 0.10 | 0.0184 | -0.04 | 0.03 | 0.00/0.85 | 0.10 | 80.00 | 14.10 | 15.20/19.00 | 0.05 | -0.14 | 0.0189 | -0.72 | 115.5% | 5 | — |
| 1 | — | 82.7% | 0.11 | 0.0149 | -0.06 | 0.03 | 0.45/0.90 | 0.30 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).