Options · 15-min delayed
Underlying
$72.14
DTE
14d
2026-09-18
P/C Vol
2.80
P/C OI
0.17
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 10 |
| 59 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.80 | 60.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 20 |
| 33 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 65.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 27 |
| 618 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.90 | 70.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 13 | 45 |
| 33 | 2 | 6.3% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 75.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 18 |
| 21 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 6.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).