Options · 15-min delayed
Underlying
$76.78
DTE
21d
2026-11-20
P/C Vol
2.06
P/C OI
1.17
ATM IV
55.8%
IV Skew
25.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 35.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0039 | -0.03 | 106.3% | 20 | 28 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0056 | -0.04 | 86.3% | 4 | 23 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.36 | 0.00/0.75 | 0.02 | -0.03 | 0.0087 | -0.05 | 67.6% | 10 | 122 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.67 | 0.00/0.75 | 0.03 | -0.05 | 0.0167 | -0.11 | 60.8% | 3 | 62 |
| 31 | 2 | 61.7% | 0.76 | 0.0272 | -0.09 | 0.06 | 5.30/8.70 | 8.40 | 70.00 | 1.15 | 0.45/1.30 | 0.05 | -0.06 | 0.0299 | -0.20 | 51.2% | 101 | 140 |
| 161 | 15 | 47.9% | 0.61 | 0.0434 | -0.09 | 0.07 | 1.15/4.60 | 5.18 | 75.00 | 4.71 | 1.10/4.00 | 0.07 | -0.10 | 0.0330 | -0.40 | 63.7% | 5 | 59 |
| 126 | 2 | 38.8% | 0.36 | 0.0522 | -0.07 | 0.07 | 0.35/1.70 | 0.60 | 80.00 | 7.37 | 3.40/6.30 | 0.07 | -0.09 | 0.0369 | -0.58 | 57.5% | 1 | 12 |
| 45 | 1 | 41.8% | 0.17 | 0.0334 | -0.05 | 0.05 | 0.10/0.75 | 0.10 | 85.00 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 55.9% | 0.14 | 0.0212 | -0.05 | 0.04 | 0.00/0.75 | 0.31 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 67.4% | 0.06 | 0.0099 | -0.04 | 0.02 | 0.00/0.75 | 1.10 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 76.7% | 0.06 | 0.0079 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).