Options · 15-min delayed
Underlying
$76.02
DTE
19d
2026-09-18
P/C Vol
0.73
P/C OI
0.15
ATM IV
40.8%
IV Skew
14.6%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.30 | 0.00/0.55 | 0.01 | -0.03 | 0.0053 | -0.03 | 82.6% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.33 | 0.00/0.75 | 0.02 | -0.03 | 0.0093 | -0.05 | 68.7% | 3 | 8 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.25 | 0.00/0.60 | 0.03 | -0.04 | 0.0176 | -0.10 | 56.9% | 2 | 35 |
| 5 | 5 | 62.3% | 0.75 | 0.0296 | -0.10 | 0.06 | 6.00/8.00 | 5.04 | 70.00 | 0.80 | 0.00/2.70 | 0.05 | -0.07 | 0.0330 | -0.22 | 51.4% | 1 | 45 |
| 707 | 1 | 41.0% | 0.59 | 0.0548 | -0.08 | 0.07 | 2.35/3.50 | 3.35 | 75.00 | 2.28 | 0.80/2.45 | 0.07 | -0.07 | 0.0553 | -0.41 | 40.6% | 1 | 37 |
| 126 | 5 | 36.8% | 0.30 | 0.0541 | -0.06 | 0.06 | 0.05/1.20 | 1.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 46.6% | 0.16 | 0.0307 | -0.05 | 0.04 | 0.00/0.75 | 0.95 | 85.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 86.5% | 0.06 | 0.0083 | -0.05 | 0.02 | 0.00/0.95 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 115.7% | 0.10 | 0.0090 | -0.10 | 0.03 | 0.00/2.15 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 40.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).