Options · 15-min delayed
Underlying
$86.72
DTE
0d
2026-09-04
P/C Vol
0.79
P/C OI
1.35
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$84
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.90 | 76.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 77.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 79.00 | 0.33 | 0.00/0.00 | — | — | — | — | 25.0% | — | 6 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.50 | 80.00 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 58 |
| — | — | — | — | — | — | — | — | — | 81.00 | 0.68 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 64 |
| 11 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.53 | 82.00 | 0.90 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 55 |
| — | — | — | — | — | — | — | — | — | 83.00 | 1.34 | 0.00/0.00 | — | — | — | — | 12.5% | — | 35 |
| 7 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 84.00 | 1.46 | 0.00/0.00 | — | — | — | — | 12.5% | 10 | 45 |
| 35 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.50 | 85.00 | 4.22 | 0.00/0.00 | — | — | — | — | 6.3% | — | 5 |
| 10 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.45 | 86.00 | 3.10 | 0.00/0.00 | — | — | — | — | 3.1% | 1 | 2 |
| 28 | 7 | 6.3% | — | — | — | — | 0.00/0.00 | 0.88 | 88.00 | 3.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 4 |
| 217 | 200 | 12.5% | — | — | — | — | 0.00/0.00 | 0.74 | 89.00 | — | — | — | — | — | — | — | — | — |
| 54 | 4 | 12.5% | — | — | — | — | 0.00/0.00 | 0.80 | 90.00 | 24.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 3 |
| 107 | 6 | 12.5% | — | — | — | — | 0.00/0.00 | 0.55 | 91.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 25.0% | — | — | — | — | 0.00/0.00 | 3.00 | 92.00 | 4.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 3 | — | 25.0% | — | — | — | — | 0.00/0.00 | 1.83 | 93.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 25.0% | — | — | — | — | 0.00/0.00 | 2.22 | 94.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 3 |
| 26 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.32 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).