Options · 15-min delayed
Underlying
$30.61
DTE
19d
2026-11-20
P/C Vol
0.63
P/C OI
1.41
ATM IV
54.6%
IV Skew
1.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0040 | -0.02 | 166.4% | — | 540 |
| 2 | — | 178.7% | 0.94 | 0.0092 | -0.04 | 0.01 | 12.00/15.10 | 7.78 | 17.50 | 0.02 | 0.00/0.50 | 0.01 | -0.02 | 0.0078 | -0.04 | 155.5% | 11 | 181 |
| 32 | 1 | 87.5% | 0.99 | 0.0053 | -0.01 | 0.00 | 10.30/11.00 | 10.50 | 20.00 | 0.02 | 0.00/0.20 | 0.00 | -0.01 | 0.0083 | -0.03 | 102.0% | 2 | 93 |
| 129 | 36 | 115.8% | 0.90 | 0.0210 | -0.04 | 0.01 | 7.00/8.60 | 4.80 | 22.50 | 0.05 | 0.00/0.30 | 0.01 | -0.01 | 0.0159 | -0.04 | 84.8% | 1 | 464 |
| 74 | 16 | 91.9% | 0.86 | 0.0346 | -0.04 | 0.02 | 5.00/6.20 | 5.40 | 25.00 | 0.22 | 0.10/0.35 | 0.01 | -0.02 | 0.0314 | -0.08 | 67.4% | 2 | 115 |
| 605 | 5 | 54.5% | 0.83 | 0.0672 | -0.03 | 0.02 | 3.30/3.80 | 3.55 | 27.50 | 0.40 | 0.20/0.60 | 0.02 | -0.02 | 0.0677 | -0.16 | 52.4% | 16 | 84 |
| 174 | 3 | 56.2% | 0.59 | 0.0989 | -0.04 | 0.03 | 1.45/1.95 | 1.47 | 30.00 | 1.00 | 0.95/1.25 | 0.03 | -0.04 | 0.1045 | -0.40 | 53.0% | 12 | 10 |
| 35 | 6 | 52.0% | 0.33 | 0.1004 | -0.04 | 0.03 | 0.60/0.80 | 0.80 | 32.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.9% | 0.14 | 0.0629 | -0.02 | 0.02 | 0.05/0.50 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 65.8% | 0.10 | 0.0392 | -0.02 | 0.01 | 0.00/0.50 | 0.09 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 15.40 | 8.90/10.60 | 0.01 | -0.03 | 0.0308 | -0.89 | 88.1% | — | — |
2026-11-20 · 19d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).