Options · 15-min delayed
Underlying
$30.60
DTE
20d
2026-09-18
P/C Vol
0.10
P/C OI
0.48
ATM IV
48.5%
IV Skew
6.6%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0304 | -0.07 | 62.9% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.33 | 0.20/0.45 | 0.02 | -0.03 | 0.0668 | -0.18 | 54.9% | 1 | 443 |
| 9 | 6 | 45.9% | 0.60 | 0.1174 | -0.03 | 0.03 | 1.20/1.65 | 1.25 | 30.00 | 1.07 | 0.85/1.20 | 0.03 | -0.03 | 0.1058 | -0.40 | 51.1% | 5 | 94 |
| 1.0k | 107 | 44.4% | 0.31 | 0.1104 | -0.03 | 0.03 | 0.25/0.60 | 0.35 | 32.50 | 2.82 | 2.20/3.10 | 0.03 | -0.03 | 0.1010 | -0.67 | 50.2% | 2 | 31 |
| 148 | 3 | 49.5% | 0.14 | 0.0628 | -0.02 | 0.02 | 0.00/0.25 | 0.25 | 35.00 | 4.37 | 4.60/5.30 | 0.02 | -0.03 | 0.0627 | -0.79 | 65.0% | — | 2 |
| 26 | 1 | 50.0% | 0.05 | 0.0282 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 37.50 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 68.6% | 0.06 | 0.0236 | -0.01 | 0.01 | 0.00/0.25 | 0.02 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 20d · σ = 48.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).