Options · 15-min delayed
Underlying
$90.63
DTE
19d
2026-11-20
P/C Vol
3.81
P/C OI
1.60
ATM IV
54.3%
IV Skew
11.6%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/1.75 | 0.02 | -0.08 | 0.0020 | -0.04 | 195.5% | — | 65 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.93 | 0.05/1.75 | 0.02 | -0.08 | 0.0044 | -0.06 | 126.9% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.43 | 0.00/1.60 | 0.03 | -0.07 | 0.0057 | -0.06 | 103.7% | 10 | 54 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.17 | 0.00/0.25 | 0.01 | -0.01 | 0.0040 | -0.02 | 57.1% | 10 | 143 |
| 100 | 10 | 82.5% | 0.87 | 0.0126 | -0.10 | 0.04 | 13.80/17.10 | 14.50 | 75.00 | 0.50 | 0.10/0.40 | 0.02 | -0.02 | 0.0087 | -0.04 | 50.4% | 42 | 96 |
| 45 | 2 | 72.8% | 0.80 | 0.0185 | -0.12 | 0.06 | 9.20/12.70 | 10.00 | 80.00 | 1.09 | 0.00/2.60 | 0.05 | -0.08 | 0.0196 | -0.16 | 59.9% | 5 | 22 |
| 60 | 3 | 63.4% | 0.70 | 0.0264 | -0.13 | 0.07 | 5.70/8.60 | 6.50 | 85.00 | 2.30 | 0.05/3.40 | 0.07 | -0.13 | 0.0247 | -0.31 | 68.9% | 25 | 31 |
| 51 | 5 | 53.0% | 0.55 | 0.0361 | -0.12 | 0.08 | 2.30/4.90 | 3.72 | 90.00 | 3.50 | 1.65/4.50 | 0.08 | -0.11 | 0.0343 | -0.45 | 55.7% | 1 | 37 |
| 11 | 2 | 57.3% | 0.39 | 0.0324 | -0.12 | 0.08 | 0.15/3.20 | 2.00 | 95.00 | 9.04 | 4.50/7.30 | 0.08 | -0.10 | 0.0341 | -0.62 | 54.1% | 5 | 5 |
| 20 | 3 | 54.2% | 0.24 | 0.0276 | -0.09 | 0.06 | 0.00/1.60 | 0.87 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 66.7% | 0.12 | 0.0144 | -0.07 | 0.04 | 0.00/1.75 | 0.20 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).