Options · 15-min delayed
Underlying
$97.71
DTE
15d
2026-09-18
P/C Vol
1.43
P/C OI
0.00
ATM IV
3.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 27.00/31.10 | 22.53 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.65 | 85.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.60 | 90.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 10 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 95.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | — |
| — | 4 | 3.1% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 70.8% | 0.15 | 0.0164 | -0.11 | 0.05 | 0.00/2.15 | 0.25 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).