Options · 15-min delayed
Underlying
$82.48
DTE
2d
2026-10-30
P/C Vol
1.67
P/C OI
1.91
ATM IV
42.3%
IV Skew
8.8%
25Δ put − call
Max Pain
$82
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 102.5% | 0.90 | 0.0276 | -0.28 | 0.01 | 7.60/9.10 | 7.89 | 75.00 | 0.01 | 0.00/0.28 | 0.00 | -0.03 | 0.0104 | -0.02 | 60.0% | 1 | 705 |
| 7 | 2 | 79.7% | 0.92 | 0.0299 | -0.19 | 0.01 | 6.00/8.10 | 7.24 | 76.00 | 0.03 | 0.01/0.34 | 0.00 | -0.05 | 0.0160 | -0.02 | 56.3% | 1 | 474 |
| 5 | 2 | 101.5% | 0.83 | 0.0408 | -0.40 | 0.02 | 5.65/7.95 | 6.20 | 77.00 | 0.03 | 0.01/1.00 | 0.01 | -0.16 | 0.0363 | -0.08 | 68.1% | 763 | 11k |
| 12 | 2 | 73.5% | 0.85 | 0.0508 | -0.26 | 0.01 | 4.10/6.55 | 5.11 | 78.00 | 0.05 | 0.01/0.26 | 0.01 | -0.08 | 0.0374 | -0.05 | 47.5% | 1 | 303 |
| 234 | 30 | 66.6% | 0.82 | 0.0652 | -0.28 | 0.02 | 3.85/4.95 | 4.30 | 79.00 | 0.14 | 0.05/0.46 | 0.01 | -0.14 | 0.0638 | -0.11 | 48.8% | 207 | 444 |
| 247 | 283 | 56.3% | 0.78 | 0.0870 | -0.26 | 0.02 | 2.80/4.00 | 2.74 | 80.00 | 0.25 | 0.12/0.22 | 0.01 | -0.07 | 0.0815 | -0.08 | 29.8% | 186 | 1.0k |
| 840 | 42 | 63.9% | 0.66 | 0.0940 | -0.36 | 0.02 | 2.01/3.00 | 2.10 | 81.00 | 0.38 | 0.22/0.52 | 0.02 | -0.14 | 0.1491 | -0.22 | 32.4% | 895 | 928 |
| 967 | 50 | 55.0% | 0.57 | 0.1170 | -0.34 | 0.02 | 1.39/2.14 | 1.69 | 82.00 | 0.78 | 0.53/0.79 | 0.02 | -0.17 | 0.2125 | -0.39 | 29.5% | 231 | 790 |
| 1.8k | 811 | 47.7% | 0.44 | 0.1355 | -0.29 | 0.02 | 0.83/1.40 | 0.85 | 83.00 | 1.15 | 0.95/1.17 | 0.02 | -0.14 | 0.2430 | -0.62 | 25.6% | 601 | 1.3k |
| 1.6k | 3 | 42.2% | 0.29 | 0.1323 | -0.22 | 0.02 | 0.42/0.83 | 0.65 | 84.00 | 1.59 | 1.14/1.72 | 0.01 | -0.05 | 0.1596 | -0.88 | 20.7% | 92 | 743 |
| 2.8k | 573 | 42.0% | 0.17 | 0.0996 | -0.17 | 0.02 | 0.20/0.54 | 0.23 | 85.00 | 2.71 | 1.78/2.60 | 0.00 | -0.01 | 0.0537 | -0.97 | 21.6% | 307 | 265 |
| 1.3k | 1 | 34.2% | 0.05 | 0.0507 | -0.06 | 0.01 | 0.09/0.18 | 0.15 | 86.00 | 3.07 | 2.45/3.45 | — | 0.01 | — | -1.00 | 0.0% | 10 | 37 |
| 976 | 4 | 38.7% | 0.03 | 0.0310 | -0.04 | 0.00 | 0.04/0.15 | 0.03 | 87.00 | 3.82 | 3.35/4.35 | — | 0.01 | — | -1.00 | 0.0% | 1 | 12 |
| 1.0k | 10 | 40.6% | 0.02 | 0.0166 | -0.03 | 0.00 | 0.01/0.10 | 0.02 | 88.00 | 6.37 | 4.30/6.15 | 0.01 | -0.19 | 0.0441 | -0.89 | 69.3% | — | — |
| 661 | 78 | 69.4% | 0.07 | 0.0329 | -0.15 | 0.01 | 0.00/0.95 | 0.02 | 89.00 | 5.87 | 5.00/6.50 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 3.0k | 30 | 39.1% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.02 | 0.04 | 90.00 | 6.88 | 6.30/8.15 | 0.01 | -0.19 | 0.0303 | -0.92 | 83.5% | 2 | — |
2026-10-30 · 2d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).