Options · 15-min delayed
Underlying
$7.75
DTE
13d
2026-09-18
P/C Vol
6.21
P/C OI
0.63
ATM IV
62.9%
IV Skew
23.8%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 587.5% | 0.99 | 0.0026 | -0.01 | 0.00 | 6.20/7.40 | 6.88 | 1.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 387.5% | 0.99 | 0.0060 | -0.01 | 0.00 | 5.20/6.40 | 6.20 | 2.00 | — | — | — | — | — | — | — | — | — |
| 272 | 2 | 555.5% | 0.92 | 0.0176 | -0.05 | 0.00 | 3.00/5.30 | 6.76 | 3.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 20 | — |
| 124 | 15 | 235.9% | 0.96 | 0.0267 | -0.01 | 0.00 | 3.30/4.40 | 4.25 | 4.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0151 | -0.02 | 176.6% | 72 | 158 |
| 2 | 1 | 350.0% | 0.84 | 0.0474 | -0.05 | 0.00 | 3.00/3.90 | 2.50 | 5.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | 2 | 78.1% | 0.97 | 0.0666 | -0.00 | 0.00 | 1.40/2.15 | 2.00 | 6.00 | 0.40 | 0.00/0.35 | 0.00 | -0.02 | 0.1057 | -0.13 | 135.2% | 1 | 36 |
| 17 | 1 | 65.6% | 0.82 | 0.2780 | -0.01 | 0.00 | 0.50/1.25 | 1.42 | 7.00 | 0.15 | 0.00/0.35 | 0.00 | -0.01 | 0.2612 | -0.22 | 76.6% | 1 | 11 |
| 101 | 1 | 52.7% | 0.40 | 0.5009 | -0.01 | 0.01 | 0.05/0.40 | 0.82 | 8.00 | 0.50 | 0.30/0.60 | 0.01 | -0.02 | 0.3692 | -0.56 | 73.0% | 100 | 159 |
| 41 | 1 | 78.9% | 0.18 | 0.2266 | -0.01 | 0.00 | 0.00/0.25 | 0.30 | 9.00 | 0.90 | 0.90/1.75 | 0.00 | -0.01 | 0.2199 | -0.87 | 66.4% | — | 1 |
| 10 | 7 | 75.0% | 0.04 | 0.0830 | -0.00 | 0.00 | 0.00/0.05 | 0.16 | 10.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| 3 | 1 | 174.2% | 0.12 | 0.0798 | -0.02 | 0.00 | 0.00/0.35 | 0.50 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 62.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).