Options · 15-min delayed
Underlying
$46.39
DTE
18d
2026-11-20
P/C Vol
0.10
P/C OI
0.41
ATM IV
32.2%
IV Skew
15.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 30 | 163.9% | 0.77 | 0.0180 | -0.15 | 0.03 | 9.90/13.00 | 10.10 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.10 | 0.00/0.60 | 0.02 | -0.02 | 0.0245 | -0.08 | 59.4% | 15 | 277 |
| 9 | 35 | 90.8% | 0.80 | 0.0298 | -0.08 | 0.03 | 5.10/7.70 | 5.90 | 40.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0250 | -0.06 | 44.0% | 10 | 174 |
| — | 100 | 128.5% | 0.72 | 0.0254 | -0.13 | 0.03 | 7.60/9.10 | 6.20 | 41.00 | 0.20 | 0.05/0.20 | 0.02 | -0.02 | 0.0343 | -0.08 | 41.2% | 2 | 687 |
| 2 | 5 | 78.8% | 0.75 | 0.0393 | -0.08 | 0.03 | 2.85/5.90 | 3.00 | 42.00 | 0.18 | 0.10/0.25 | 0.02 | -0.02 | 0.0466 | -0.10 | 37.5% | 11 | 564 |
| 12 | 70 | 64.1% | 0.73 | 0.0499 | -0.06 | 0.03 | 1.85/4.70 | 2.75 | 43.00 | 0.31 | 0.20/0.40 | 0.03 | -0.02 | 0.0640 | -0.16 | 36.8% | 11 | 490 |
| 255 | 820 | 21.0% | 0.89 | 0.0892 | -0.02 | 0.02 | 1.90/2.55 | 2.55 | 44.00 | 0.55 | 0.25/0.70 | 0.03 | -0.03 | 0.0794 | -0.25 | 38.5% | 46 | 270 |
| 1.5k | 798 | 31.4% | 0.69 | 0.1086 | -0.04 | 0.04 | 1.05/2.15 | 1.25 | 45.00 | 0.99 | 0.75/1.05 | 0.04 | -0.04 | 0.0914 | -0.34 | 38.8% | 6 | 285 |
| 1.4k | 45 | 17.1% | 0.62 | 0.2161 | -0.02 | 0.04 | 0.65/0.95 | 0.87 | 46.00 | 2.09 | 1.15/1.85 | 0.04 | -0.05 | 0.0809 | -0.44 | 47.3% | 2 | 231 |
| 660 | 108 | 20.0% | 0.41 | 0.1892 | -0.02 | 0.04 | 0.30/0.60 | 0.50 | 47.00 | 3.72 | 1.70/2.15 | 0.04 | -0.04 | 0.0921 | -0.53 | 41.9% | 10 | 30 |
| 1.2k | 5 | 22.9% | 0.27 | 0.1413 | -0.02 | 0.03 | 0.15/0.40 | 0.15 | 48.00 | 4.43 | 2.50/3.90 | 0.04 | -0.05 | 0.0723 | -0.59 | 52.3% | 4 | 54 |
| 1.5k | 43 | 22.8% | 0.16 | 0.1018 | -0.02 | 0.02 | 0.00/0.20 | 0.10 | 49.00 | 3.95 | 4.30/5.90 | 0.04 | -0.09 | 0.0463 | -0.58 | 82.0% | 1 | 1 |
| 1.7k | 4 | 19.8% | 0.05 | 0.0518 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 50.00 | 4.11 | 4.70/7.10 | 0.04 | -0.09 | 0.0436 | -0.61 | 85.2% | 16 | 16 |
| 405 | 1 | 58.3% | 0.11 | 0.0311 | -0.03 | 0.02 | 0.00/0.35 | 0.05 | 55.00 | 10.90 | 11.10/13.50 | 0.04 | -0.16 | 0.0240 | -0.63 | 153.1% | — | 10 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 15.73 | 10.80/13.30 | — | 0.01 | — | -1.00 | 0.0% | 20 | 14 |
2026-11-20 · 18d · σ = 32.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).