Options · 15-min delayed
Underlying
$49.32
DTE
14d
2026-09-18
P/C Vol
2.00
P/C OI
0.41
ATM IV
23.5%
IV Skew
-0.2%
25Δ put − call
Max Pain
$47
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 83.2% | 0.89 | 0.0234 | -0.06 | 0.02 | 7.50/8.90 | 7.35 | 41.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0215 | -0.06 | 53.7% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.10 | 0.00/0.70 | 0.02 | -0.03 | 0.0313 | -0.10 | 57.4% | 4 | 35 |
| 4 | 3 | 56.1% | 0.87 | 0.0398 | -0.05 | 0.02 | 4.60/5.80 | 4.45 | 44.00 | 0.10 | 0.00/0.60 | 0.02 | -0.05 | 0.0399 | -0.15 | 60.8% | 1 | 22 |
| 4 | 3 | 48.6% | 0.85 | 0.0501 | -0.04 | 0.02 | 3.60/4.80 | 2.90 | 45.00 | 0.10 | 0.00/0.15 | 0.01 | -0.02 | 0.0428 | -0.07 | 33.6% | 10 | 97 |
| 76 | 5 | 41.0% | 0.82 | 0.0654 | -0.04 | 0.03 | 2.70/3.80 | 2.60 | 46.00 | 0.12 | 0.00/0.25 | 0.02 | -0.02 | 0.0651 | -0.12 | 32.1% | 1 | 145 |
| 229 | 2 | 29.8% | 0.81 | 0.0937 | -0.03 | 0.03 | 1.80/2.70 | 1.40 | 47.00 | 0.15 | 0.10/0.25 | 0.02 | -0.02 | 0.0958 | -0.15 | 25.2% | 3 | 1.1k |
| 176 | 1 | 28.9% | 0.70 | 0.1236 | -0.04 | 0.03 | 1.15/1.95 | 1.60 | 48.00 | 0.45 | 0.30/0.50 | 0.03 | -0.03 | 0.1358 | -0.27 | 25.3% | 32 | 81 |
| 2.5k | 4 | 25.1% | 0.58 | 0.1612 | -0.04 | 0.04 | 0.75/1.20 | 1.10 | 49.00 | 0.65 | 0.60/0.75 | 0.04 | -0.03 | 0.1841 | -0.42 | 21.9% | 15 | 11 |
| 1.4k | 19 | 25.4% | 0.41 | 0.1586 | -0.04 | 0.04 | 0.40/0.75 | 0.50 | 50.00 | 0.90 | 0.95/1.65 | 0.04 | -0.04 | 0.1318 | -0.57 | 30.9% | 1 | 205 |
| 7 | 1 | 29.5% | 0.03 | 0.0263 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 23.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).