Options · 15-min delayed
Underlying
$7.21
DTE
6d
2026-11-06
P/C Vol
0.45
P/C OI
0.43
ATM IV
53.1%
IV Skew
-5.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 809.4% | 0.91 | 0.0210 | -0.10 | 0.00 | 3.60/4.80 | 4.10 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 693.8% | 0.90 | 0.0282 | -0.10 | 0.00 | 3.10/4.30 | 2.53 | 3.50 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 310.9% | 0.95 | 0.0339 | -0.02 | 0.00 | 3.10/3.50 | 3.27 | 4.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 195.3% | 0.94 | 0.0624 | -0.02 | 0.00 | 1.95/2.60 | 2.28 | 5.00 | — | — | — | — | — | — | — | — | — |
| 5 | 8 | 109.4% | 0.98 | 0.0528 | -0.01 | 0.00 | 1.55/1.90 | 1.73 | 5.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0682 | -0.03 | 121.9% | 2 | 359 |
| 77 | 35 | 150.0% | 0.85 | 0.1649 | -0.03 | 0.00 | 0.75/1.35 | 1.30 | 6.00 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.1197 | -0.05 | 89.1% | 53 | 539 |
| 239 | 19 | 65.6% | 0.90 | 0.2888 | -0.01 | 0.00 | 0.65/0.85 | 0.76 | 6.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.2626 | -0.07 | 57.8% | 36 | 246 |
| 3.0k | 127 | 58.6% | 0.67 | 0.6683 | -0.02 | 0.00 | 0.20/0.35 | 0.29 | 7.00 | 0.07 | 0.05/0.10 | 0.00 | -0.01 | 0.7884 | -0.30 | 47.7% | 222 | 804 |
| 881 | 333 | 52.7% | 0.30 | 0.7079 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 0.25 | 0.10/0.60 | 0.00 | -0.03 | 0.3889 | -0.58 | 108.6% | 4 | 4 |
| 304 | 104 | 56.3% | 0.08 | 0.2898 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | 0.95 | 0.45/1.20 | 0.00 | -0.01 | 0.3141 | -0.90 | 61.7% | 4 | 6 |
| 45 | 100 | 79.7% | 0.06 | 0.1622 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 8.50 | 2.30 | 0.95/1.65 | 0.00 | -0.00 | 0.1071 | -0.97 | 65.6% | 2 | 5 |
| 9 | 8 | 99.2% | 0.05 | 0.1072 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 2.90 | 1.45/2.20 | 0.00 | -0.01 | 0.1214 | -0.94 | 106.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 9.50 | 2.40 | 1.85/2.55 | 0.00 | -0.05 | 0.1383 | -0.79 | 223.4% | 1 | 1 |
| 9 | 2 | 134.4% | 0.04 | 0.0626 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.87 | 2.50/3.20 | 0.00 | -0.02 | 0.0899 | -0.93 | 160.9% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 10.50 | 4.20 | 3.00/3.80 | 0.00 | -0.03 | 0.0918 | -0.90 | 207.0% | — | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 4.90 | 3.20/4.40 | 0.00 | -0.00 | 0.0269 | -0.99 | 143.8% | 1 | 1 |
2026-11-06 · 6d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).