Options · 15-min delayed
Underlying
$226.56
DTE
22d
2026-11-20
P/C Vol
0.68
P/C OI
0.92
ATM IV
27.2%
IV Skew
5.6%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.95 | 0.00/2.15 | 0.04 | -0.10 | 0.0012 | -0.03 | 106.9% | — | 1 |
| 1 | — | 199.0% | 0.86 | 0.0020 | -0.57 | 0.12 | 85.50/89.50 | 81.89 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.23 | 0.00/2.40 | 0.08 | -0.09 | 0.0047 | -0.07 | 52.0% | 40 | 31 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.55 | 0.05/0.65 | 0.06 | -0.05 | 0.0049 | -0.05 | 39.5% | 26 | 263 |
| 5 | 2 | 35.2% | 0.94 | 0.0064 | -0.08 | 0.07 | 24.50/27.30 | 35.70 | 200.00 | 0.55 | 0.10/0.80 | 0.07 | -0.06 | 0.0066 | -0.07 | 36.0% | 65 | 482 |
| 1 | 14 | 30.0% | 0.87 | 0.0130 | -0.10 | 0.12 | 15.40/18.00 | 14.30 | 210.00 | 1.28 | 0.85/1.75 | 0.13 | -0.09 | 0.0130 | -0.15 | 32.2% | 203 | 366 |
| 4 | 20 | 28.4% | 0.69 | 0.0223 | -0.14 | 0.20 | 7.00/10.30 | 6.80 | 220.00 | 3.73 | 3.10/3.90 | 0.20 | -0.12 | 0.0218 | -0.31 | 29.2% | 92 | 320 |
| 241 | 318 | 24.6% | 0.43 | 0.0287 | -0.13 | 0.22 | 3.50/4.20 | 3.90 | 230.00 | 8.20 | 7.90/8.80 | 0.22 | -0.13 | 0.0239 | -0.55 | 29.8% | 25 | 700 |
| 764 | 251 | 23.7% | 0.18 | 0.0199 | -0.08 | 0.15 | 0.95/1.30 | 1.12 | 240.00 | 16.26 | 14.40/17.30 | 0.19 | -0.14 | 0.0163 | -0.71 | 37.9% | 7 | 68 |
| 776 | 43 | 24.8% | 0.06 | 0.0088 | -0.04 | 0.07 | 0.15/0.40 | 0.24 | 250.00 | 30.00 | 23.90/26.70 | 0.16 | -0.15 | 0.0114 | -0.78 | 46.6% | 1 | 9 |
| 547 | 5 | 33.8% | 0.06 | 0.0060 | -0.05 | 0.06 | 0.00/0.50 | 0.26 | 260.00 | — | — | — | — | — | — | — | — | — |
| 81 | 5 | 34.7% | 0.02 | 0.0029 | -0.02 | 0.03 | 0.00/0.20 | 0.10 | 270.00 | — | — | — | — | — | — | — | — | — |
| 28 | 17 | 55.5% | 0.07 | 0.0044 | -0.10 | 0.08 | 0.00/2.15 | 0.15 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 27.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).