Options · 15-min delayed
Underlying
$238.59
DTE
15d
2026-09-18
P/C Vol
0.13
P/C OI
0.56
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 56.56 | 180.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 16 | 1 | 99.7% | 0.91 | 0.0032 | -0.27 | 0.08 | 54.50/57.40 | 61.40 | 185.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 48.29 | 190.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| 16 | 3 | 85.0% | 0.90 | 0.0043 | -0.27 | 0.09 | 44.60/47.50 | 41.30 | 195.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.75 | 200.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.00 | 210.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 22.20 | 220.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.49 | 230.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 13 | 0.8% | 0.01 | 0.0410 | -0.00 | 0.01 | 0.00/0.00 | 4.70 | 240.00 | 4.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 6 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 250.00 | 11.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 340 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 260.00 | 22.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 270.00 | 23.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).