Options · 15-min delayed
Underlying
$106.09
DTE
14d
2026-09-18
P/C Vol
0.56
P/C OI
0.72
ATM IV
24.5%
IV Skew
20.5%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/2.15 | 0.02 | -0.12 | 0.0037 | -0.06 | 147.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.33 | 0.00/2.15 | 0.03 | -0.11 | 0.0085 | -0.09 | 90.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.24 | 0.00/2.15 | 0.04 | -0.10 | 0.0123 | -0.11 | 73.0% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.00/0.95 | 0.04 | -0.08 | 0.0191 | -0.13 | 53.3% | 5 | 12 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.47 | 0.00/1.10 | 0.06 | -0.08 | 0.0350 | -0.20 | 38.2% | 1 | 25 |
| 11 | 2 | 25.7% | 0.60 | 0.0722 | -0.08 | 0.08 | 0.85/2.85 | 1.80 | 105.00 | 0.90 | 0.40/1.55 | 0.08 | -0.06 | 0.0793 | -0.39 | 23.2% | 17 | 168 |
| 1.9k | 53 | 17.7% | 0.16 | 0.0673 | -0.03 | 0.05 | 0.15/0.35 | 0.30 | 110.00 | 3.30 | 3.50/4.40 | 0.06 | -0.03 | 0.0662 | -0.80 | 20.1% | 3 | 1.6k |
| 346 | 2 | 22.9% | 0.04 | 0.0185 | -0.02 | 0.02 | 0.00/0.10 | 0.05 | 115.00 | 5.13 | 6.80/11.00 | 0.07 | -0.13 | 0.0268 | -0.74 | 58.8% | 4 | — |
| 304 | 1 | 32.1% | 0.03 | 0.0098 | -0.02 | 0.01 | 0.00/0.10 | 0.15 | 120.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 45.9% | 0.04 | 0.0089 | -0.03 | 0.02 | 0.00/0.20 | 0.33 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 61.7% | 0.05 | 0.0086 | -0.05 | 0.02 | 0.00/0.75 | 0.24 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 55.9% | 0.02 | 0.0035 | -0.02 | 0.01 | 0.00/0.20 | 0.43 | 135.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 81.4% | 0.01 | 0.0017 | -0.02 | 0.01 | 0.00/0.20 | 0.28 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).