Options · 15-min delayed
Underlying
$115.31
DTE
21d
2026-11-20
P/C Vol
0.87
P/C OI
1.43
ATM IV
19.5%
IV Skew
5.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 61.9% | 0.98 | 0.0023 | -0.03 | 0.01 | 28.90/32.00 | 27.29 | 85.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.55 | 90.00 | 0.54 | 0.00/2.20 | 0.04 | -0.08 | 0.0068 | -0.08 | 80.7% | 4 | 34 |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 14.40/18.20 | 9.52 | 95.00 | 0.15 | 0.00/0.10 | 0.01 | -0.01 | 0.0039 | -0.02 | 39.6% | 1 | 54 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 13.50/17.50 | 12.00 | 97.50 | 0.15 | 0.00/0.75 | 0.04 | -0.05 | 0.0103 | -0.08 | 54.1% | 2 | 43 |
| 57 | 2 | 53.9% | 0.88 | 0.0132 | -0.08 | 0.05 | 13.80/16.40 | 10.90 | 100.00 | 0.05 | 0.00/0.95 | 0.05 | -0.06 | 0.0131 | -0.11 | 51.5% | 1 | 1.1k |
| 92 | 2 | 39.3% | 0.86 | 0.0208 | -0.07 | 0.06 | 10.20/11.30 | 10.20 | 105.00 | 0.50 | 0.00/0.30 | 0.04 | -0.02 | 0.0171 | -0.07 | 27.3% | 3 | 163 |
| 231 | 2 | 20.9% | 0.85 | 0.0412 | -0.04 | 0.07 | 5.20/5.90 | 5.50 | 110.00 | 1.65 | 0.30/0.75 | 0.07 | -0.04 | 0.0408 | -0.18 | 22.9% | 24 | 16 |
| 353 | 2 | 17.7% | 0.56 | 0.0805 | -0.05 | 0.11 | 1.60/2.20 | 2.00 | 115.00 | 1.96 | 1.85/2.30 | 0.11 | -0.05 | 0.0674 | -0.45 | 21.2% | 2 | 11 |
| 163 | 28 | 17.4% | 0.19 | 0.0566 | -0.03 | 0.08 | 0.20/0.50 | 0.50 | 120.00 | 13.13 | 13.50/15.10 | 0.11 | -0.25 | 0.0143 | -0.51 | 100.5% | — | 1 |
| — | 1 | 28.4% | 0.13 | 0.0273 | -0.04 | 0.06 | 0.00/0.55 | 0.01 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 130.00 | 19.14 | 14.90/18.20 | 0.08 | -0.09 | 0.0186 | -0.79 | 55.7% | 4 | 1 |
| 41 | 1 | 54.4% | 0.13 | 0.0141 | -0.08 | 0.06 | 0.00/2.10 | 0.09 | 135.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 53.2% | 0.08 | 0.0097 | -0.05 | 0.04 | 0.00/0.55 | 0.85 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 55.5% | 0.05 | 0.0068 | -0.04 | 0.03 | 0.00/0.75 | 0.45 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.3% | 0.04 | 0.0042 | -0.04 | 0.02 | 0.00/0.75 | 0.50 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 19.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).