Options · 15-min delayed
Underlying
$396.42
DTE
1d
2026-10-30
P/C Vol
0.79
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 41 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 22.45 | 377.50 | 3.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 51 | — |
| — | 332 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 20.40 | 380.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 622 | — |
| — | 65 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.40 | 382.50 | 4.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 93 | — |
| — | 320 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.92 | 385.00 | 4.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 109 | — |
| — | 112 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.23 | 387.50 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 34 | — |
| — | 204 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.67 | 390.00 | 6.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 118 | — |
| — | 297 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.55 | 392.50 | 9.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 157 | — |
| — | 163 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.48 | 395.00 | 9.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 110 | — |
| — | 70 | 0.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.45 | 397.50 | 10.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 17 | — |
| — | 874 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.23 | 400.00 | 11.55 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 114 | — |
| — | 74 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.81 | 402.50 | 14.91 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 14 | — |
| — | 154 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.28 | 405.00 | 17.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 46 | — |
| — | 121 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.05 | 407.50 | 55.22 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | — |
| — | 463 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.95 | 410.00 | 18.95 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 6 | — |
| — | 54 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.66 | 412.50 | 34.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 441 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.27 | 415.00 | 25.35 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).