Options · 15-min delayed
Underlying
$366.11
DTE
0d
2026-10-30
P/C Vol
0.59
P/C OI
0.55
ATM IV
39.1%
IV Skew
-16.1%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 83 | 4 | 116.0% | 1.00 | — | -0.04 | — | 14.50/20.95 | 16.88 | 347.50 | 0.05 | 0.01/0.04 | — | — | — | — | 45.1% | 118 | 74 |
| 304 | 61 | 62.0% | 1.00 | — | -0.04 | — | 14.85/16.55 | 16.25 | 350.00 | 0.02 | 0.00/0.21 | — | — | — | — | 52.5% | 475 | 829 |
| 191 | 9 | 75.7% | 1.00 | — | -0.04 | — | 9.55/14.90 | 12.25 | 352.50 | 0.02 | 0.00/0.03 | — | — | — | — | 32.8% | 167 | 118 |
| 555 | 12 | 76.7% | 1.00 | — | -0.04 | — | 7.10/12.95 | 12.79 | 355.00 | 0.04 | 0.01/0.09 | — | — | — | — | 32.8% | 251 | 494 |
| 83 | 1 | 50.1% | 1.00 | — | -0.04 | — | 6.50/9.55 | 9.80 | 357.50 | 0.12 | 0.05/0.55 | — | — | — | — | 41.7% | 240 | 215 |
| 972 | 295 | 40.6% | 1.00 | — | -0.04 | — | 5.40/7.05 | 6.50 | 360.00 | 0.20 | 0.05/0.20 | — | — | — | — | 24.3% | 553 | 612 |
| 101 | 231 | 64.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 1.62/6.90 | 1.62 | 362.50 | 0.33 | 0.00/0.60 | — | — | — | — | 24.7% | 536 | 409 |
| 457 | 336 | 54.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 0.40/4.75 | 3.00 | 365.00 | 0.78 | 0.50/1.30 | 0.00 | -0.00 | 0.0000 | — | 23.6% | 555 | 292 |
| 69 | 391 | 20.9% | — | 0.0000 | -0.00 | 0.00 | 0.47/1.00 | 0.62 | 367.50 | 2.41 | 0.50/4.05 | 0.00 | 0.05 | 0.0000 | -1.00 | 43.2% | 340 | 98 |
| 1.3k | 2.0k | 31.1% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.93 | 0.51 | 370.00 | 4.47 | 2.91/4.75 | 0.00 | 0.05 | 0.0000 | -1.00 | 29.9% | 551 | 455 |
| 97 | 458 | 27.1% | — | — | — | — | 0.05/0.28 | 0.17 | 372.50 | 5.09 | 5.35/10.40 | 0.00 | 0.05 | 0.0000 | -1.00 | 50.2% | 195 | 111 |
| 332 | 1.5k | 30.4% | — | — | — | — | 0.05/0.17 | 0.05 | 375.00 | 9.53 | 7.55/11.90 | 0.00 | 0.05 | 0.0000 | -1.00 | 84.2% | 604 | 258 |
| 132 | 301 | 35.4% | — | — | — | — | 0.03/0.14 | 0.08 | 377.50 | 11.19 | 10.30/14.85 | — | 0.05 | — | -1.00 | 63.4% | 60 | 190 |
| 1.6k | 976 | 32.2% | — | — | — | — | 0.00/0.03 | 0.01 | 380.00 | 12.00 | 13.00/17.10 | — | 0.05 | — | -1.00 | 71.2% | 305 | 706 |
| 705 | 507 | 50.2% | — | — | — | — | 0.00/0.39 | 0.10 | 382.50 | 17.31 | 14.90/20.20 | — | 0.05 | — | -1.00 | 79.2% | 50 | 155 |
| 496 | 473 | 61.2% | — | — | — | — | 0.00/0.60 | 0.01 | 385.00 | 18.65 | 17.60/22.65 | — | 0.05 | — | -1.00 | 88.7% | 125 | 243 |
2026-10-30 · 0d · σ = 39.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).