SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WDC

Options · 15-min delayed

WDC

Underlying

$459.45

DTE

2026-09-04

P/C Vol

1.07

P/C OI

1.46

ATM IV

63.8%

IV Skew

-2.0%

25Δ put − call

Max Pain

$485

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	437.50	7.13	6.30/7.45	0.17	-1.02	0.0092	-0.24	62.3%	23	30
68	25	64.7%	0.73	0.0095	-1.18	0.18	23.55/31.70	29.00	440.00	8.00	7.10/9.35	0.18	-1.14	0.0095	-0.27	64.9%	43	281
26	4	64.3%	0.71	0.0099	-1.23	0.18	24.35/27.45	29.79	442.50	8.85	4.60/12.20	0.18	-1.12	0.0102	-0.29	61.9%	26	2
91	16	66.2%	0.68	0.0101	-1.31	0.19	23.65/25.85	24.90	445.00	9.05	8.80/10.20	0.19	-1.18	0.0105	-0.32	62.8%	61	308
9	1	65.1%	0.65	0.0106	-1.33	0.20	22.00/23.95	29.80	447.50	—	—	—	—	—	—	—	—	—
100	38	64.4%	0.63	0.0109	-1.34	0.20	20.65/22.00	22.00	450.00	11.35	10.65/12.50	0.20	-1.26	0.0111	-0.37	63.1%	274	397
36	30	65.1%	0.60	0.0111	-1.39	0.21	19.10/21.10	20.20	452.50	13.15	11.65/13.00	0.21	-1.26	0.0116	-0.40	61.8%	68	117
67	34	65.6%	0.57	0.0111	-1.42	0.21	17.90/19.85	17.80	455.00	13.00	12.75/14.20	0.21	-1.28	0.0118	-0.43	61.8%	47	176
11	3	64.9%	0.54	0.0114	-1.41	0.21	16.35/18.50	17.80	457.50	14.65	13.85/15.45	0.21	-1.29	0.0120	-0.46	61.6%	91	16
85	167	64.8%	0.51	0.0114	-1.42	0.21	15.40/16.95	16.00	460.00	16.05	15.30/17.20	0.21	-1.32	0.0118	-0.49	62.9%	49	235
16	21	65.3%	0.48	0.0113	-1.43	0.21	13.95/16.35	15.15	462.50	16.97	16.45/18.55	0.21	-1.31	0.0118	-0.52	62.6%	10	11
78	76	62.8%	0.45	0.0117	-1.36	0.21	12.40/14.40	13.70	465.00	18.85	17.30/19.65	0.21	-1.26	0.0121	-0.55	60.9%	16	119
15	67	64.5%	0.43	0.0113	-1.38	0.21	12.10/13.50	12.65	467.50	17.00	19.10/20.95	0.21	-1.25	0.0119	-0.58	61.2%	8	5
112	215	63.7%	0.40	0.0113	-1.34	0.21	11.00/12.25	11.00	470.00	21.60	20.40/22.65	0.21	-1.23	0.0117	-0.61	61.1%	48	156
49	135	64.2%	0.37	0.0110	-1.32	0.20	10.35/11.25	11.14	472.50	23.49	21.95/25.90	0.20	-1.27	0.0109	-0.63	64.5%	30	187
83	71	64.1%	0.35	0.0107	-1.29	0.20	9.45/10.40	10.28	475.00	24.34	23.80/26.20	0.20	-1.18	0.0110	-0.66	62.2%	44	120
17	49	64.3%	0.32	0.0103	-1.26	0.19	8.70/9.60	9.15	477.50	24.45	25.40/29.70	0.19	-1.23	0.0102	-0.68	65.8%	13	28

Greeks Profile

2026-09-04 · 5d · σ = 63.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$459.45

DTE

2026-09-04

P/C Vol

1.07

P/C OI

1.46

ATM IV

63.8%

IV Skew

-2.0%

25Δ put − call

Max Pain

$485

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	437.50	7.13	6.30/7.45	0.17	-1.02	0.0092	-0.24	62.3%	23	30
68	25	64.7%	0.73	0.0095	-1.18	0.18	23.55/31.70	29.00	440.00	8.00	7.10/9.35	0.18	-1.14	0.0095	-0.27	64.9%	43	281
26	4	64.3%	0.71	0.0099	-1.23	0.18	24.35/27.45	29.79	442.50	8.85	4.60/12.20	0.18	-1.12	0.0102	-0.29	61.9%	26	2
91	16	66.2%	0.68	0.0101	-1.31	0.19	23.65/25.85	24.90	445.00	9.05	8.80/10.20	0.19	-1.18	0.0105	-0.32	62.8%	61	308
9	1	65.1%	0.65	0.0106	-1.33	0.20	22.00/23.95	29.80	447.50	—	—	—	—	—	—	—	—	—
100	38	64.4%	0.63	0.0109	-1.34	0.20	20.65/22.00	22.00	450.00	11.35	10.65/12.50	0.20	-1.26	0.0111	-0.37	63.1%	274	397
36	30	65.1%	0.60	0.0111	-1.39	0.21	19.10/21.10	20.20	452.50	13.15	11.65/13.00	0.21	-1.26	0.0116	-0.40	61.8%	68	117
67	34	65.6%	0.57	0.0111	-1.42	0.21	17.90/19.85	17.80	455.00	13.00	12.75/14.20	0.21	-1.28	0.0118	-0.43	61.8%	47	176
11	3	64.9%	0.54	0.0114	-1.41	0.21	16.35/18.50	17.80	457.50	14.65	13.85/15.45	0.21	-1.29	0.0120	-0.46	61.6%	91	16
85	167	64.8%	0.51	0.0114	-1.42	0.21	15.40/16.95	16.00	460.00	16.05	15.30/17.20	0.21	-1.32	0.0118	-0.49	62.9%	49	235
16	21	65.3%	0.48	0.0113	-1.43	0.21	13.95/16.35	15.15	462.50	16.97	16.45/18.55	0.21	-1.31	0.0118	-0.52	62.6%	10	11
78	76	62.8%	0.45	0.0117	-1.36	0.21	12.40/14.40	13.70	465.00	18.85	17.30/19.65	0.21	-1.26	0.0121	-0.55	60.9%	16	119
15	67	64.5%	0.43	0.0113	-1.38	0.21	12.10/13.50	12.65	467.50	17.00	19.10/20.95	0.21	-1.25	0.0119	-0.58	61.2%	8	5
112	215	63.7%	0.40	0.0113	-1.34	0.21	11.00/12.25	11.00	470.00	21.60	20.40/22.65	0.21	-1.23	0.0117	-0.61	61.1%	48	156
49	135	64.2%	0.37	0.0110	-1.32	0.20	10.35/11.25	11.14	472.50	23.49	21.95/25.90	0.20	-1.27	0.0109	-0.63	64.5%	30	187
83	71	64.1%	0.35	0.0107	-1.29	0.20	9.45/10.40	10.28	475.00	24.34	23.80/26.20	0.20	-1.18	0.0110	-0.66	62.2%	44	120
17	49	64.3%	0.32	0.0103	-1.26	0.19	8.70/9.60	9.15	477.50	24.45	25.40/29.70	0.19	-1.23	0.0102	-0.68	65.8%	13	28

Greeks Profile

2026-09-04 · 5d · σ = 63.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).