SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WDAY

Options · 15-min delayed

WDAY

Underlying

$204.72

DTE

2026-09-04

P/C Vol

0.31

P/C OI

0.70

ATM IV

55.4%

IV Skew

10.4%

25Δ put − call

Max Pain

$193

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
20	2	72.2%	0.89	0.0106	-0.34	0.04	18.60/21.30	10.10	185.00	0.57	0.40/0.75	0.02	-0.13	0.0079	-0.05	53.7%	71	58
28	3	57.8%	0.91	0.0117	-0.25	0.04	16.60/20.00	14.20	187.50	0.93	0.00/3.90	0.05	-0.36	0.0127	-0.13	70.9%	9	21
415	89	54.7%	0.89	0.0147	-0.27	0.05	14.30/17.70	16.80	190.00	0.88	0.65/1.45	0.04	-0.21	0.0142	-0.10	51.1%	135	449
155	43	55.5%	0.84	0.0184	-0.34	0.06	12.30/15.80	14.99	192.50	1.13	0.55/1.95	0.06	-0.34	0.0183	-0.17	57.0%	68	22
137	106	51.9%	0.80	0.0225	-0.37	0.07	10.50/13.20	11.40	195.00	1.70	0.75/2.95	0.07	-0.44	0.0210	-0.23	60.9%	46	412
78	83	60.1%	0.71	0.0237	-0.51	0.08	8.50/10.90	9.82	197.50	2.13	0.30/4.60	0.08	-0.58	0.0213	-0.31	69.1%	47	17
709	351	50.3%	0.67	0.0301	-0.45	0.09	7.60/9.00	8.77	200.00	3.15	1.60/3.60	0.09	-0.43	0.0300	-0.33	50.5%	75	207
23	64	62.5%	0.58	0.0261	-0.60	0.09	5.10/8.20	6.41	202.50	3.90	3.10/5.70	0.09	-0.55	0.0272	-0.42	60.0%	45	16
387	634	50.7%	0.51	0.0328	-0.50	0.10	4.00/7.20	5.19	205.00	—	—	—	—	—	—	—	—	—
17	110	48.1%	0.42	0.0339	-0.46	0.09	3.30/4.20	3.90	207.50	—	—	—	—	—	—	—	—	—
156	392	51.2%	0.35	0.0302	-0.46	0.09	3.00/3.60	3.37	210.00	6.90	7.00/9.50	0.09	-0.50	0.0276	-0.63	57.0%	63	60
191	423	50.6%	0.22	0.0241	-0.36	0.07	1.75/2.10	1.80	215.00	20.50	10.60/13.20	0.08	-0.43	0.0225	-0.75	59.3%	1	2
532	556	51.0%	0.12	0.0165	-0.25	0.05	1.00/1.40	0.91	220.00	15.80	14.10/17.80	0.07	-0.42	0.0170	-0.81	67.6%	6	10
12	35	52.1%	0.09	0.0133	-0.21	0.04	0.55/1.35	0.87	222.50	—	—	—	—	—	—	—	—	—
214	215	50.2%	0.06	0.0097	-0.14	0.03	0.40/0.80	0.50	225.00	—	—	—	—	—	—	—	—	—
5	2	77.6%	0.13	0.0116	-0.40	0.05	0.00/4.00	0.10	227.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	240.00	37.00	33.30/37.40	0.00	0.01	0.0011	-1.00	51.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 55.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$204.72

DTE

2026-09-04

P/C Vol

0.31

P/C OI

0.70

ATM IV

55.4%

IV Skew

10.4%

25Δ put − call

Max Pain

$193

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
20	2	72.2%	0.89	0.0106	-0.34	0.04	18.60/21.30	10.10	185.00	0.57	0.40/0.75	0.02	-0.13	0.0079	-0.05	53.7%	71	58
28	3	57.8%	0.91	0.0117	-0.25	0.04	16.60/20.00	14.20	187.50	0.93	0.00/3.90	0.05	-0.36	0.0127	-0.13	70.9%	9	21
415	89	54.7%	0.89	0.0147	-0.27	0.05	14.30/17.70	16.80	190.00	0.88	0.65/1.45	0.04	-0.21	0.0142	-0.10	51.1%	135	449
155	43	55.5%	0.84	0.0184	-0.34	0.06	12.30/15.80	14.99	192.50	1.13	0.55/1.95	0.06	-0.34	0.0183	-0.17	57.0%	68	22
137	106	51.9%	0.80	0.0225	-0.37	0.07	10.50/13.20	11.40	195.00	1.70	0.75/2.95	0.07	-0.44	0.0210	-0.23	60.9%	46	412
78	83	60.1%	0.71	0.0237	-0.51	0.08	8.50/10.90	9.82	197.50	2.13	0.30/4.60	0.08	-0.58	0.0213	-0.31	69.1%	47	17
709	351	50.3%	0.67	0.0301	-0.45	0.09	7.60/9.00	8.77	200.00	3.15	1.60/3.60	0.09	-0.43	0.0300	-0.33	50.5%	75	207
23	64	62.5%	0.58	0.0261	-0.60	0.09	5.10/8.20	6.41	202.50	3.90	3.10/5.70	0.09	-0.55	0.0272	-0.42	60.0%	45	16
387	634	50.7%	0.51	0.0328	-0.50	0.10	4.00/7.20	5.19	205.00	—	—	—	—	—	—	—	—	—
17	110	48.1%	0.42	0.0339	-0.46	0.09	3.30/4.20	3.90	207.50	—	—	—	—	—	—	—	—	—
156	392	51.2%	0.35	0.0302	-0.46	0.09	3.00/3.60	3.37	210.00	6.90	7.00/9.50	0.09	-0.50	0.0276	-0.63	57.0%	63	60
191	423	50.6%	0.22	0.0241	-0.36	0.07	1.75/2.10	1.80	215.00	20.50	10.60/13.20	0.08	-0.43	0.0225	-0.75	59.3%	1	2
532	556	51.0%	0.12	0.0165	-0.25	0.05	1.00/1.40	0.91	220.00	15.80	14.10/17.80	0.07	-0.42	0.0170	-0.81	67.6%	6	10
12	35	52.1%	0.09	0.0133	-0.21	0.04	0.55/1.35	0.87	222.50	—	—	—	—	—	—	—	—	—
214	215	50.2%	0.06	0.0097	-0.14	0.03	0.40/0.80	0.50	225.00	—	—	—	—	—	—	—	—	—
5	2	77.6%	0.13	0.0116	-0.40	0.05	0.00/4.00	0.10	227.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	240.00	37.00	33.30/37.40	0.00	0.01	0.0011	-1.00	51.4%	—	—

Greeks Profile

2026-09-04 · 5d · σ = 55.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).