Options · 15-min delayed
Underlying
$192.12
DTE
0d
2026-10-30
P/C Vol
0.55
P/C OI
1.00
ATM IV
73.9%
IV Skew
-13.5%
25Δ put − call
Max Pain
$203
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 213.1% | 1.00 | — | -0.02 | — | 30.20/33.80 | 45.73 | 160.00 | — | — | — | — | — | — | — | — | — |
| 19 | 5 | 104.7% | 1.00 | — | -0.02 | — | 25.70/28.80 | 40.00 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.35 | 0.00/1.50 | — | — | — | — | 114.6% | 7 | 48 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.05 | 0.00/0.20 | — | — | — | — | 66.4% | 2 | 45 |
| 100 | — | 71.0% | 1.00 | — | -0.02 | — | 13.30/16.50 | 16.44 | 177.50 | 0.11 | 0.00/1.50 | — | — | — | — | 91.6% | 4 | 4 |
| 1 | 1 | 65.8% | 1.00 | — | -0.02 | — | 11.00/14.00 | 18.08 | 180.00 | 0.10 | 0.00/1.50 | — | — | — | — | 79.8% | 1 | 46 |
| 10 | 2 | 53.1% | 1.00 | — | -0.02 | — | 8.40/11.50 | 21.60 | 182.50 | 0.10 | 0.00/1.50 | — | — | — | — | 67.9% | 3 | 35 |
| 16 | 2 | 73.5% | 1.00 | — | -0.02 | — | 6.90/10.30 | 20.38 | 185.00 | 0.15 | 0.35/0.85 | — | — | — | — | 51.2% | 6 | 20 |
| 4 | 1 | 66.8% | 1.00 | 0.0000 | -0.02 | 0.00 | 5.00/8.00 | 16.10 | 187.50 | 1.18 | 0.70/1.60 | — | — | — | — | 51.6% | 2 | 126 |
| 119 | 3 | 58.6% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.95/6.00 | 14.10 | 190.00 | 2.00 | 1.35/3.80 | 0.00 | -0.00 | 0.0000 | — | 62.6% | 6 | 46 |
| 14 | 2 | 64.9% | 0.00 | 0.0313 | -0.67 | 0.00 | 2.00/5.00 | 3.90 | 192.50 | 0.30 | 0.85/4.90 | 0.00 | -5.07 | 0.1465 | -0.99 | 82.9% | 3 | 12 |
| 96 | 52 | 66.4% | — | 0.0000 | -0.00 | 0.00 | 1.05/4.00 | 3.04 | 195.00 | 3.26 | 2.80/6.10 | 0.00 | 0.02 | 0.0000 | -1.00 | 79.0% | 1 | 339 |
| 54 | 1 | 64.5% | — | — | — | — | 0.40/2.85 | 15.62 | 197.50 | 3.65 | 5.40/8.00 | — | 0.02 | — | -1.00 | 58.2% | 1 | 29 |
| 203 | 151 | 74.6% | — | — | — | — | 0.60/2.35 | 0.95 | 200.00 | 6.15 | 7.60/10.00 | — | 0.02 | — | -1.00 | 61.4% | 13 | 249 |
| 12 | 1 | 81.3% | — | — | — | — | 0.30/2.20 | 1.03 | 202.50 | 10.95 | 9.80/12.90 | — | 0.02 | — | -1.00 | 74.0% | 3 | 343 |
| 266 | 1 | 70.3% | — | — | — | — | 0.00/1.05 | 0.76 | 205.00 | 11.20 | 11.20/13.40 | — | 0.03 | — | -1.00 | 70.1% | 13 | 403 |
| 356 | 1 | 78.5% | — | — | — | — | 0.00/1.00 | 1.25 | 207.50 | 5.00 | 14.60/16.60 | — | 0.03 | — | -1.00 | 64.8% | 4 | 12 |
| 163 | 6 | 87.3% | — | — | — | — | 0.10/0.90 | 0.21 | 210.00 | 8.33 | 16.90/20.00 | — | 0.03 | — | -1.00 | 90.2% | 2 | 33 |
2026-10-30 · 0d · σ = 73.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).