Options · 15-min delayed
Underlying
$34.23
DTE
21d
2026-11-20
P/C Vol
1.08
P/C OI
0.55
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 8 |
| 15 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 30.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 102 |
| 6 | 3 | 3.1% | 0.00 | 0.0505 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 35.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 32 |
| 115 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 40.00 | 7.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 40 |
| 182 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | 2.35 | 5.40/7.50 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 16 | 1 | 144.0% | 0.18 | 0.0222 | -0.07 | 0.02 | 0.00/2.25 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 164.5% | 0.16 | 0.0179 | -0.08 | 0.02 | 0.00/2.20 | 0.15 | 55.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 252.5% | 0.27 | 0.0159 | -0.16 | 0.03 | 1.95/3.80 | 2.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).