Options · 15-min delayed
Underlying
$347.22
DTE
22d
2026-11-20
P/C Vol
2.75
P/C OI
0.62
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 71.65 | 270.00 | 4.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 15 |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 43.50/46.60 | 67.35 | 280.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 42 |
| 3 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 41.30 | 290.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 9 |
| 3 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 73.27 | 300.00 | 5.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 34 |
| 6 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 35.30 | 310.00 | 14.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 30 |
| 4 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 22.10 | 320.00 | 9.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 72 | 88 |
| 1 | — | 77.1% | 0.65 | 0.0057 | -0.58 | 0.32 | 33.90/37.30 | 35.62 | 330.00 | 12.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 72 | 79 |
| 8 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.32 | 340.00 | 17.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 70 | 109 |
| 72 | 3 | 0.8% | 0.00 | 0.0141 | -0.00 | 0.01 | 0.00/0.00 | 21.00 | 350.00 | 31.26 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 36 | 37 |
| 63 | 75 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.35 | 360.00 | 29.65 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 333 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.05 | 370.00 | 29.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 13 |
| 38 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.93 | 380.00 | 35.40 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 15 |
| 7 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.51 | 390.00 | 36.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 11 |
| 145 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.46 | 400.00 | 46.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 5 |
| 24 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.79 | 410.00 | 81.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 21 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 99.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).