SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WCC

Options · 15-min delayed

WCC

Underlying

$340.40

DTE

17d

2026-09-18

P/C Vol

1.40

P/C OI

0.16

ATM IV

39.9%

IV Skew

2.4%

25Δ put − call

Max Pain

$320

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	1	0.0%	1.00	—	-0.03	—	66.60/70.00	70.80	270.00	0.50	0.00/1.85	0.06	-0.10	0.0017	-0.04	62.2%	5	14
1	—	66.6%	0.93	0.0029	-0.23	0.10	59.40/62.60	89.70	280.00	0.75	0.00/2.10	0.07	-0.11	0.0023	-0.04	55.6%	2	18
4	1	61.6%	0.90	0.0038	-0.26	0.13	50.10/53.20	66.30	290.00	2.50	0.20/2.80	0.09	-0.14	0.0034	-0.07	51.8%	12	18
11	1	54.5%	0.88	0.0051	-0.27	0.15	40.50/43.60	79.25	300.00	1.28	0.05/3.10	0.15	-0.23	0.0051	-0.12	53.9%	1	6
5	1	47.1%	0.84	0.0071	-0.28	0.18	31.40/34.10	32.76	310.00	4.60	0.60/3.80	0.18	-0.25	0.0070	-0.16	47.6%	1	11
15	1	42.2%	0.77	0.0097	-0.30	0.22	23.20/25.40	30.50	320.00	4.11	2.65/4.90	0.22	-0.26	0.0098	-0.23	41.8%	1	22
14	1	43.5%	0.66	0.0115	-0.37	0.27	16.20/19.10	24.53	330.00	8.00	5.50/7.90	0.27	-0.31	0.0122	-0.34	40.7%	6	11
6	1	39.7%	0.53	0.0136	-0.36	0.29	10.00/12.50	14.78	340.00	10.63	9.50/12.20	0.29	-0.32	0.0135	-0.47	40.1%	1	3
543	1	38.9%	0.40	0.0135	-0.34	0.28	5.50/8.00	6.70	350.00	21.00	14.90/17.80	0.28	-0.30	0.0133	-0.60	39.5%	2	12
114	1	39.4%	0.28	0.0116	-0.30	0.25	2.50/5.10	4.30	360.00	36.00	36.80/39.30	0.29	-0.69	0.0062	-0.58	85.3%	—	4
151	1	39.7%	0.18	0.0091	-0.23	0.19	1.50/3.10	2.05	370.00	—	—	—	—	—	—	—	—	—
63	1	47.8%	0.16	0.0069	-0.26	0.18	0.15/3.20	1.00	380.00	56.90	51.90/55.50	0.26	-0.68	0.0054	-0.67	91.2%	1	2
167	3	52.3%	0.13	0.0055	-0.24	0.15	0.00/2.75	1.03	390.00	—	—	—	—	—	—	—	—	—
33	3	57.2%	0.11	0.0045	-0.24	0.14	0.00/2.50	0.37	400.00	—	—	—	—	—	—	—	—	—
18	2	49.8%	0.05	0.0028	-0.11	0.07	0.10/0.90	0.86	410.00	79.00	76.40/79.50	0.21	-0.54	0.0042	-0.79	93.3%	—	1
1	—	57.3%	0.05	0.0025	-0.13	0.08	0.00/2.25	6.53	420.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	470.00	131.50	127.60/130.60	0.06	-0.07	0.0013	-0.97	78.3%	—	—
—	—	—	—	—	—	—	—	—	540.00	201.50	197.50/201.20	0.06	-0.14	0.0010	-0.96	112.9%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 39.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$340.40

DTE

17d

2026-09-18

P/C Vol

1.40

P/C OI

0.16

ATM IV

39.9%

IV Skew

2.4%

25Δ put − call

Max Pain

$320

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
15	1	0.0%	1.00	—	-0.03	—	66.60/70.00	70.80	270.00	0.50	0.00/1.85	0.06	-0.10	0.0017	-0.04	62.2%	5	14
1	—	66.6%	0.93	0.0029	-0.23	0.10	59.40/62.60	89.70	280.00	0.75	0.00/2.10	0.07	-0.11	0.0023	-0.04	55.6%	2	18
4	1	61.6%	0.90	0.0038	-0.26	0.13	50.10/53.20	66.30	290.00	2.50	0.20/2.80	0.09	-0.14	0.0034	-0.07	51.8%	12	18
11	1	54.5%	0.88	0.0051	-0.27	0.15	40.50/43.60	79.25	300.00	1.28	0.05/3.10	0.15	-0.23	0.0051	-0.12	53.9%	1	6
5	1	47.1%	0.84	0.0071	-0.28	0.18	31.40/34.10	32.76	310.00	4.60	0.60/3.80	0.18	-0.25	0.0070	-0.16	47.6%	1	11
15	1	42.2%	0.77	0.0097	-0.30	0.22	23.20/25.40	30.50	320.00	4.11	2.65/4.90	0.22	-0.26	0.0098	-0.23	41.8%	1	22
14	1	43.5%	0.66	0.0115	-0.37	0.27	16.20/19.10	24.53	330.00	8.00	5.50/7.90	0.27	-0.31	0.0122	-0.34	40.7%	6	11
6	1	39.7%	0.53	0.0136	-0.36	0.29	10.00/12.50	14.78	340.00	10.63	9.50/12.20	0.29	-0.32	0.0135	-0.47	40.1%	1	3
543	1	38.9%	0.40	0.0135	-0.34	0.28	5.50/8.00	6.70	350.00	21.00	14.90/17.80	0.28	-0.30	0.0133	-0.60	39.5%	2	12
114	1	39.4%	0.28	0.0116	-0.30	0.25	2.50/5.10	4.30	360.00	36.00	36.80/39.30	0.29	-0.69	0.0062	-0.58	85.3%	—	4
151	1	39.7%	0.18	0.0091	-0.23	0.19	1.50/3.10	2.05	370.00	—	—	—	—	—	—	—	—	—
63	1	47.8%	0.16	0.0069	-0.26	0.18	0.15/3.20	1.00	380.00	56.90	51.90/55.50	0.26	-0.68	0.0054	-0.67	91.2%	1	2
167	3	52.3%	0.13	0.0055	-0.24	0.15	0.00/2.75	1.03	390.00	—	—	—	—	—	—	—	—	—
33	3	57.2%	0.11	0.0045	-0.24	0.14	0.00/2.50	0.37	400.00	—	—	—	—	—	—	—	—	—
18	2	49.8%	0.05	0.0028	-0.11	0.07	0.10/0.90	0.86	410.00	79.00	76.40/79.50	0.21	-0.54	0.0042	-0.79	93.3%	—	1
1	—	57.3%	0.05	0.0025	-0.13	0.08	0.00/2.25	6.53	420.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	470.00	131.50	127.60/130.60	0.06	-0.07	0.0013	-0.97	78.3%	—	—
—	—	—	—	—	—	—	—	—	540.00	201.50	197.50/201.20	0.06	-0.14	0.0010	-0.96	112.9%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 39.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).