Options · 15-min delayed
Underlying
$10.24
DTE
19d
2026-09-18
P/C Vol
0.11
P/C OI
0.23
ATM IV
62.5%
IV Skew
1.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.39 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.57 | 5.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 141.0% | 0.87 | 0.0635 | -0.02 | 0.00 | 2.25/3.80 | 3.02 | 7.50 | 0.35 | 0.00/0.10 | 0.00 | -0.00 | 0.0463 | -0.04 | 85.2% | 4 | 6 |
| 286 | 2 | 61.7% | 0.60 | 0.2678 | -0.02 | 0.01 | 0.55/0.90 | 0.89 | 10.00 | 0.40 | 0.00/1.00 | 0.01 | -0.01 | 0.2614 | -0.40 | 63.3% | 1 | 2 |
| 55 | 62 | 108.6% | 0.25 | 0.1255 | -0.02 | 0.01 | 0.00/0.75 | 0.10 | 12.50 | 2.25 | 2.60/4.50 | 0.01 | -0.05 | 0.0805 | -0.57 | 208.8% | 4 | 103 |
| 104 | 2 | 157.0% | 0.19 | 0.0738 | -0.03 | 0.01 | 0.00/0.75 | 0.03 | 15.00 | 5.90 | 5.00/6.80 | 0.01 | -0.06 | 0.0637 | -0.65 | 248.8% | 1 | — |
| 6 | 18 | 193.4% | 0.16 | 0.0542 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 222.7% | 0.14 | 0.0438 | -0.03 | 0.01 | 0.00/0.75 | 0.40 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 62.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).