WAY Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$25.07

DTE

12d

2026-09-18

P/C Vol

0.15

P/C OI

0.91

ATM IV

56.9%

IV Skew

5.2%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.50	0.05	0.00/0.75	0.00	-0.05	0.0031	-0.03	431.6%	2	2
5	—	164.1%	0.99	0.0024	-0.01	0.00	11.00/14.20	9.57	12.50	0.40	0.00/1.90	0.01	-0.10	0.0092	-0.08	350.6%	80	162
1	—	221.5%	0.93	0.0132	-0.06	0.01	8.80/12.30	7.80	15.00	0.80	0.00/1.00	0.01	-0.06	0.0133	-0.07	224.2%	27	27
2	2	213.1%	0.87	0.0218	-0.09	0.01	7.00/10.00	7.10	17.50	0.07	0.00/0.45	0.01	-0.03	0.0183	-0.06	135.7%	148	155
32	5	150.0%	0.83	0.0365	-0.07	0.01	4.80/7.00	6.07	20.00	0.07	0.00/0.15	0.00	-0.01	0.0240	-0.04	72.3%	16	174
148	9	103.7%	0.75	0.0673	-0.06	0.01	2.65/4.30	3.60	22.50	0.24	0.00/0.95	0.01	-0.04	0.0797	-0.19	75.5%	2	213
273	6	50.6%	0.54	0.1728	-0.04	0.02	0.05/2.00	1.67	25.00	0.75	0.25/1.20	0.02	-0.05	0.1383	-0.46	63.2%	1	201
103	39	58.0%	0.21	0.1087	-0.03	0.01	0.00/0.70	0.64	27.50	3.25	1.45/3.00	0.01	-0.04	0.0998	-0.74	72.1%	1	32
154	12	80.7%	0.13	0.0565	-0.03	0.01	0.00/0.55	0.25	30.00	7.65	4.40/7.30	0.01	-0.07	0.0558	-0.75	126.1%	—	1
313	1.8k	129.6%	0.16	0.0419	-0.06	0.01	0.00/1.15	0.52	32.50	11.53	12.50/15.10	0.02	-0.33	0.0197	-0.47	444.3%	4	—
1	—	93.8%	0.03	0.0163	-0.01	0.00	0.00/0.15	0.07	35.00	—	—	—	—	—	—	—	—	—
18	3	171.7%	0.13	0.0269	-0.07	0.01	0.00/1.15	0.80	37.50	—	—	—	—	—	—	—	—	—
5	1	189.3%	0.12	0.0230	-0.07	0.01	0.00/1.15	0.70	40.00	—	—	—	—	—	—	—	—	—
11	1	205.5%	0.11	0.0201	-0.07	0.01	0.00/1.15	0.50	42.50	—	—	—	—	—	—	—	—	—
2	1	254.9%	0.15	0.0202	-0.11	0.01	0.00/1.95	0.50	45.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 12d · σ = 56.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).