Options · 15-min delayed
Underlying
$480.07
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.71
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 2.80 | 0.00/4.80 | 0.06 | -0.27 | 0.0002 | -0.02 | 203.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 4.00 | 0.05/6.40 | 0.07 | -0.34 | 0.0003 | -0.03 | 204.3% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.20 | 0.00/4.80 | 0.06 | -0.27 | 0.0003 | -0.02 | 183.1% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 41.98 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 54.14 | 430.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 45.38 | 440.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 37.16 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 31.60 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 24.37 | 470.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 19.00 | 480.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.00 | 490.00 | — | — | — | — | — | — | — | — | — |
| — | 101 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.16 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | 50 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.89 | 510.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 40.1% | 0.23 | 0.0065 | -0.34 | 0.35 | 0.05/5.80 | 2.00 | 520.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 540.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).