Options · 15-min delayed
Underlying
$477.90
DTE
22d
2026-11-20
P/C Vol
0.56
P/C OI
2.42
ATM IV
47.7%
IV Skew
5.0%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 2.80 | 0.00/4.80 | 0.05 | -0.24 | 0.0002 | -0.02 | 193.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 4.00 | 0.05/6.40 | 0.07 | -0.30 | 0.0003 | -0.02 | 194.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.20 | 0.00/4.80 | 0.06 | -0.23 | 0.0002 | -0.02 | 174.5% | 1 | 2 |
| 45 | 1 | 57.0% | 0.91 | 0.0024 | -0.28 | 0.19 | 78.20/84.50 | 52.57 | 400.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 55.4% | 0.89 | 0.0029 | -0.33 | 0.22 | 69.00/75.80 | 41.98 | 410.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 57.1% | 0.84 | 0.0036 | -0.41 | 0.28 | 59.00/64.70 | 39.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| 23 | 3 | 56.2% | 0.80 | 0.0042 | -0.45 | 0.32 | 50.30/56.70 | 30.10 | 430.00 | — | — | — | — | — | — | — | — | — |
| 258 | 4 | 55.4% | 0.76 | 0.0048 | -0.50 | 0.37 | 42.20/49.20 | 27.35 | 440.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 52.8% | 0.71 | 0.0055 | -0.52 | 0.40 | 35.00/41.40 | 25.75 | 450.00 | — | — | — | — | — | — | — | — | — |
| 105 | 22 | 52.0% | 0.65 | 0.0061 | -0.55 | 0.43 | 28.00/34.90 | 18.80 | 460.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 50.7% | 0.59 | 0.0066 | -0.56 | 0.46 | 21.20/28.70 | 14.00 | 470.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 46.6% | 0.52 | 0.0073 | -0.52 | 0.47 | 16.00/21.80 | 14.26 | 480.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 47.2% | 0.45 | 0.0071 | -0.52 | 0.46 | 11.00/17.80 | 3.25 | 490.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 46.6% | 0.38 | 0.0069 | -0.49 | 0.45 | 7.00/13.90 | 4.00 | 500.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 44.8% | 0.30 | 0.0067 | -0.43 | 0.41 | 3.00/10.10 | 2.67 | 510.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 39.7% | 0.22 | 0.0063 | -0.32 | 0.34 | 0.05/5.80 | 2.00 | 520.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 50.2% | 0.18 | 0.0045 | -0.36 | 0.31 | 0.00/6.00 | 1.70 | 540.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).