Options · 15-min delayed
Underlying
$462.72
DTE
19d
2026-11-20
P/C Vol
0.37
P/C OI
2.00
ATM IV
54.0%
IV Skew
3.0%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 180.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 2.80 | 0.00/4.80 | 0.05 | -0.27 | 0.0002 | -0.02 | 201.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 4.00 | 0.05/6.40 | 0.06 | -0.34 | 0.0003 | -0.03 | 202.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 220.00 | 3.20 | 0.00/4.80 | 0.06 | -0.26 | 0.0003 | -0.02 | 180.8% | 1 | 2 |
| 16 | 8 | 57.5% | 0.92 | 0.0025 | -0.29 | 0.16 | 73.00/78.50 | 90.65 | 390.00 | — | — | — | — | — | — | — | — | — |
| 37 | 8 | 54.4% | 0.90 | 0.0032 | -0.32 | 0.19 | 64.00/68.90 | 81.25 | 400.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 53.5% | 0.86 | 0.0040 | -0.38 | 0.24 | 54.80/61.00 | 41.98 | 410.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 53.6% | 0.81 | 0.0048 | -0.45 | 0.29 | 46.80/53.40 | 39.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 50.7% | 0.76 | 0.0058 | -0.47 | 0.33 | 39.00/44.60 | 54.14 | 430.00 | — | — | — | — | — | — | — | — | — |
| 256 | 1 | 52.2% | 0.69 | 0.0064 | -0.55 | 0.37 | 33.00/38.40 | 45.38 | 440.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 55.0% | 0.62 | 0.0066 | -0.61 | 0.40 | 26.00/30.90 | 37.16 | 450.00 | — | — | — | — | — | — | — | — | — |
| 107 | 8 | 53.5% | 0.55 | 0.0070 | -0.62 | 0.42 | 20.00/25.00 | 23.12 | 460.00 | — | — | — | — | — | — | — | — | — |
| 14 | 4 | 52.8% | 0.48 | 0.0071 | -0.61 | 0.42 | 15.00/20.10 | 24.37 | 470.00 | — | — | — | — | — | — | — | — | — |
| 11 | 3 | 55.9% | 0.42 | 0.0066 | -0.63 | 0.41 | 11.00/17.50 | 14.50 | 480.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 52.0% | 0.34 | 0.0067 | -0.55 | 0.39 | 7.00/12.50 | 16.00 | 490.00 | — | — | — | — | — | — | — | — | — |
| 113 | 101 | 49.7% | 0.27 | 0.0063 | -0.47 | 0.35 | 4.40/8.90 | 11.16 | 500.00 | — | — | — | — | — | — | — | — | — |
| 51 | 50 | 51.9% | 0.23 | 0.0055 | -0.45 | 0.32 | 1.60/7.50 | 8.89 | 510.00 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 52.2% | 0.18 | 0.0048 | -0.40 | 0.28 | 0.05/5.80 | 2.00 | 520.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 55.3% | 0.13 | 0.0036 | -0.33 | 0.22 | 0.40/4.00 | 3.20 | 540.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).