Options · 15-min delayed
Underlying
$43.18
DTE
1d
2026-10-30
P/C Vol
0.58
P/C OI
0.62
ATM IV
46.8%
IV Skew
5.1%
25Δ put − call
Max Pain
$44
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 2 | 105.5% | 0.97 | 0.0289 | -0.09 | 0.00 | 3.05/5.60 | 4.40 | 39.00 | 0.03 | 0.00/0.24 | 0.00 | -0.07 | 0.0254 | -0.02 | 100.4% | 1 | 500 |
| 152 | 1 | 125.4% | 0.88 | 0.0685 | -0.28 | 0.00 | 2.65/4.60 | 3.40 | 40.00 | 0.01 | 0.00/0.07 | 0.00 | -0.01 | 0.0156 | -0.01 | 60.9% | 44 | 2.2k |
| 27 | 1 | 77.0% | 0.95 | 0.0624 | -0.10 | 0.00 | 1.57/4.10 | 3.44 | 40.50 | 0.01 | 0.00/0.10 | 0.00 | -0.02 | 0.0297 | -0.02 | 57.0% | 21 | 235 |
| 201 | 48 | 86.7% | 0.88 | 0.1031 | -0.20 | 0.00 | 1.72/2.50 | 2.33 | 41.00 | 0.02 | 0.01/0.06 | 0.00 | -0.03 | 0.0502 | -0.02 | 50.8% | 59 | 885 |
| 28 | 30 | 54.9% | 0.92 | 0.1207 | -0.10 | 0.00 | 1.32/2.34 | 1.83 | 41.50 | 0.10 | 0.01/0.19 | 0.00 | -0.12 | 0.1288 | -0.10 | 59.8% | 6 | 498 |
| 495 | 77 | 70.7% | 0.78 | 0.1855 | -0.24 | 0.01 | 1.15/1.60 | 1.35 | 42.00 | 0.10 | 0.05/0.12 | 0.00 | -0.07 | 0.1807 | -0.09 | 40.2% | 192 | 4.3k |
| 207 | 253 | 61.1% | 0.70 | 0.2528 | -0.24 | 0.01 | 0.77/1.16 | 0.97 | 42.50 | 0.21 | 0.17/0.21 | 0.01 | -0.12 | 0.3350 | -0.20 | 37.5% | 1.1k | 5.6k |
| 1.3k | 230 | 55.5% | 0.56 | 0.3140 | -0.25 | 0.01 | 0.50/0.80 | 0.67 | 43.00 | 0.31 | 0.23/0.40 | 0.01 | -0.17 | 0.4518 | -0.41 | 38.1% | 1.5k | 4.1k |
| 1.2k | 365 | 50.6% | 0.40 | 0.3373 | -0.22 | 0.01 | 0.27/0.50 | 0.32 | 43.50 | 0.65 | 0.46/0.73 | 0.01 | -0.18 | 0.3882 | -0.62 | 43.4% | 106 | 2.4k |
| 3.5k | 3.2k | 42.4% | 0.20 | 0.2948 | -0.14 | 0.01 | 0.15/0.23 | 0.19 | 44.00 | 0.97 | 0.84/1.10 | 0.01 | -0.16 | 0.2844 | -0.77 | 46.9% | 537 | 2.0k |
| 1.6k | 520 | 40.6% | 0.08 | 0.1632 | -0.07 | 0.00 | 0.05/0.11 | 0.08 | 44.50 | 1.31 | 1.06/1.57 | 0.01 | -0.15 | 0.1896 | -0.84 | 56.3% | 75 | 809 |
| 10k | 933 | 42.2% | 0.03 | 0.0752 | -0.03 | 0.00 | 0.04/0.06 | 0.05 | 45.00 | 1.77 | 1.55/2.22 | 0.01 | -0.24 | 0.1386 | -0.82 | 82.4% | 85 | 589 |
| 1.7k | 105 | 45.7% | 0.01 | 0.0366 | -0.02 | 0.00 | 0.02/0.04 | 0.03 | 45.50 | 2.29 | 1.75/2.86 | 0.01 | -0.32 | 0.1095 | -0.82 | 107.4% | 66 | 1.9k |
| 4.3k | 202 | 57.0% | 0.02 | 0.0341 | -0.03 | 0.00 | 0.01/0.10 | 0.02 | 46.00 | 2.72 | 2.20/4.00 | 0.00 | -0.17 | 0.0831 | -0.90 | 91.0% | 36 | 554 |
| 4.0k | 44 | 53.1% | 0.00 | 0.0100 | -0.01 | 0.00 | 0.01/0.03 | 0.01 | 46.50 | 3.05 | 1.96/4.50 | 0.01 | -0.66 | 0.0732 | -0.76 | 188.9% | 28 | 4 |
| 2.0k | 49 | 53.1% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 47.00 | 3.26 | 2.44/5.00 | 0.01 | -0.68 | 0.0662 | -0.77 | 200.6% | 2 | 54 |
2026-10-30 · 1d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).