Options · 15-min delayed
Underlying
$0.89
DTE
19d
2026-09-18
P/C Vol
0.95
P/C OI
0.04
ATM IV
342.2%
IV Skew
109.4%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 898 | 1 | 287.5% | 0.11 | 0.3140 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.50 | 1.55 | 1.45/1.70 | 0.00 | -0.01 | 0.3920 | -0.76 | 396.9% | 7 | 305 |
| 642 | 7 | 406.3% | 0.08 | 0.1820 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | 4.14 | 3.80/4.50 | 0.00 | -0.00 | 0.2084 | -0.89 | 434.4% | 17 | 60 |
| 1.1k | 20 | 468.8% | 0.07 | 0.1449 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 7.33 | 5.90/8.80 | 0.00 | -0.02 | 0.0609 | -0.11 | 1575.0% | 1 | 30 |
| 1.7k | 1 | 512.5% | 0.07 | 0.1276 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 8.71 | 8.40/11.30 | 0.00 | -0.02 | 0.0601 | -0.12 | 1618.8% | 4 | 25 |
| 6.1k | 5 | 543.8% | 0.07 | 0.1158 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 8.48 | 11.20/11.70 | 0.00 | -0.01 | 0.1891 | -0.82 | 681.3% | 1 | 11 |
| 187 | 15 | 878.1% | 0.34 | 0.2069 | -0.02 | 0.00 | 0.00/0.40 | 0.13 | 15.00 | 9.50 | 6.80/10.90 | — | 0.00 | — | -1.00 | 0.0% | 30 | 46 |
| 21 | 10 | 1146.9% | 0.57 | 0.1698 | -0.02 | 0.00 | 0.00/0.80 | 0.13 | 17.50 | 15.44 | 15.90/18.80 | 0.00 | -0.02 | 0.0586 | -0.12 | 1700.0% | 2 | — |
| 35 | 1 | 778.1% | 0.19 | 0.1743 | -0.01 | 0.00 | 0.00/0.20 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 23.93 | 23.40/26.30 | 0.00 | -0.02 | 0.0580 | -0.12 | 1746.9% | — | — |
2026-09-18 · 19d · σ = 342.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).