Options · 15-min delayed
Underlying
$80.37
DTE
18d
2026-11-20
P/C Vol
0.14
P/C OI
0.04
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.10 | 45.00 | 1.70 | 0.00/2.40 | 0.02 | -0.11 | 0.0034 | -0.06 | 195.5% | — | 10 |
| 13 | 3 | 0.0% | 1.00 | — | -0.01 | — | 26.00/29.30 | 39.51 | 50.00 | 1.15 | 0.00/2.90 | 0.03 | -0.13 | 0.0047 | -0.08 | 175.6% | 1 | 16 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.84 | 55.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.45 | 60.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.85 | 65.00 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 70.00 | 1.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 75.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.25 | 80.00 | 10.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 0.8% | 2 | — |
| — | 4 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 85.00 | 9.83 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 40 | 5 | 67.7% | 0.25 | 0.0265 | -0.11 | 0.06 | 0.15/3.40 | 5.40 | 90.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 75.5% | 0.18 | 0.0197 | -0.10 | 0.05 | 0.00/2.65 | 0.75 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.62 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.65 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 132.7% | 0.11 | 0.0081 | -0.13 | 0.03 | 0.00/2.55 | 3.09 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).