Options · 15-min delayed
Underlying
$32.05
DTE
17d
2026-09-18
P/C Vol
2.91
P/C OI
0.85
ATM IV
41.1%
IV Skew
-5.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0252 | -0.09 | 94.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.40 | 0.25/0.35 | 0.02 | -0.02 | 0.1035 | -0.19 | 38.3% | 31 | 81 |
| 75 | 5 | 43.9% | 0.20 | 0.0908 | -0.03 | 0.02 | 0.10/0.35 | 0.64 | 35.00 | — | — | — | — | — | — | — | — | — |
| 23 | 6 | 59.0% | 0.05 | 0.0246 | -0.01 | 0.01 | 0.00/0.20 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 41.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).