Options · 15-min delayed
Underlying
$88.81
DTE
22d
2026-11-20
P/C Vol
0.26
P/C OI
0.23
ATM IV
23.1%
IV Skew
11.1%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 45.2% | 0.82 | 0.0268 | -0.07 | 0.06 | 7.50/9.00 | 8.17 | 81.00 | 0.45 | 0.00/0.75 | 0.05 | -0.04 | 0.0274 | -0.14 | 37.7% | 10 | 14 |
| 4 | 4 | 39.9% | 0.81 | 0.0308 | -0.06 | 0.06 | 6.60/7.90 | 7.42 | 82.00 | 0.37 | 0.10/0.45 | 0.04 | -0.03 | 0.0309 | -0.11 | 28.8% | 7 | 44 |
| 9 | 7 | 40.6% | 0.78 | 0.0339 | -0.07 | 0.07 | 5.70/7.20 | 5.40 | 83.00 | 0.95 | 0.30/0.50 | 0.05 | -0.03 | 0.0372 | -0.13 | 26.7% | 2 | 17 |
| 2 | 4 | 35.4% | 0.76 | 0.0400 | -0.06 | 0.07 | 4.90/6.10 | 8.65 | 84.00 | 0.60 | 0.30/0.85 | 0.06 | -0.04 | 0.0437 | -0.20 | 29.1% | 1 | 12 |
| 10 | 4 | 31.4% | 0.74 | 0.0474 | -0.06 | 0.07 | 3.70/5.10 | 5.80 | 85.00 | 0.75 | 0.55/0.95 | 0.07 | -0.04 | 0.0518 | -0.23 | 26.9% | 1 | 117 |
| 28 | 1 | 32.2% | 0.68 | 0.0506 | -0.06 | 0.08 | 3.10/4.50 | 3.90 | 86.00 | 0.86 | 0.60/1.05 | 0.07 | -0.04 | 0.0624 | -0.27 | 24.3% | 1 | 77 |
| 161 | 1 | 31.2% | 0.63 | 0.0553 | -0.06 | 0.08 | 2.40/3.80 | 2.80 | 87.00 | 1.14 | 0.35/1.35 | 0.08 | -0.04 | 0.0703 | -0.33 | 23.7% | 3 | 108 |
| 30 | 14 | 28.5% | 0.58 | 0.0629 | -0.06 | 0.09 | 1.85/3.00 | 1.89 | 88.00 | 1.45 | 1.25/1.85 | 0.08 | -0.04 | 0.0723 | -0.41 | 24.7% | 2 | 133 |
| 37 | 5 | 22.5% | 0.52 | 0.0814 | -0.05 | 0.09 | 1.25/1.95 | 1.60 | 89.00 | 2.90 | 1.35/2.25 | 0.09 | -0.04 | 0.0772 | -0.48 | 23.7% | 2 | 78 |
| 401 | 11 | 26.8% | 0.45 | 0.0678 | -0.06 | 0.09 | 1.00/1.90 | 1.20 | 90.00 | 3.20 | 1.95/2.80 | 0.09 | -0.04 | 0.0768 | -0.56 | 23.5% | 1 | 100 |
| 253 | 9 | 20.6% | 0.34 | 0.0818 | -0.04 | 0.08 | 0.70/1.00 | 0.90 | 91.00 | 1.60 | 2.45/3.40 | 0.08 | -0.04 | 0.0743 | -0.64 | 23.1% | 2 | 78 |
| 456 | 5 | 21.0% | 0.27 | 0.0725 | -0.04 | 0.07 | 0.45/0.75 | 0.54 | 92.00 | 5.10 | 3.10/4.20 | 0.08 | -0.03 | 0.0657 | -0.70 | 24.4% | 2 | 11 |
| 401 | 66 | 18.0% | 0.17 | 0.0641 | -0.02 | 0.05 | 0.25/0.35 | 0.35 | 93.00 | 2.35 | 4.00/5.00 | 0.07 | -0.03 | 0.0581 | -0.75 | 25.1% | 2 | 4 |
| 412 | 8 | 18.6% | 0.12 | 0.0501 | -0.02 | 0.04 | 0.15/0.25 | 0.18 | 94.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 40 | 18.4% | 0.08 | 0.0369 | -0.01 | 0.03 | 0.10/0.15 | 0.12 | 95.00 | 7.00 | 5.80/7.10 | 0.06 | -0.04 | 0.0418 | -0.78 | 32.6% | 4 | — |
| 288 | 4 | 24.5% | 0.11 | 0.0355 | -0.02 | 0.04 | 0.00/0.30 | 0.15 | 96.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 23.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).