Options · 15-min delayed
Underlying
$87.21
DTE
7d
2026-09-18
P/C Vol
0.27
P/C OI
16.05
ATM IV
0.4%
IV Skew
6.2%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 29 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 80.83 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.00 | 81.67 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.64 | 82.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 12.5% | 20 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.75 | 83.33 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 84.17 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 6 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.21 | 85.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0048 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.37 | 85.83 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 3.1% | 1 | — |
| — | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.78 | 86.67 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0101 | -0.00 | 1.6% | 3 | — |
| — | 8 | 0.8% | 0.01 | 0.3231 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 87.50 | 0.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 3.1% | 0.00 | 0.0243 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 88.33 | 1.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 64 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 89.17 | 1.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 26 | 6.3% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 90.00 | 2.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 90.83 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 91.67 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 92.50 | 3.64 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 93.33 | 5.00 | 3.80/5.20 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 95.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-09-18 · 7d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).