Options · 15-min delayed
Underlying
$222.36
DTE
7d
2026-09-18
P/C Vol
1.03
P/C OI
1.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$205
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.98 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.02 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 0.55 | 0.00/0.15 | 0.02 | -0.04 | 0.0064 | -0.03 | 31.0% | — | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.00 | 210.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 17 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.88 | 215.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.30 | 220.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7 | — |
| — | 4 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 225.00 | 2.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 230.00 | 4.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 235.00 | 8.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 32.9% | 0.02 | 0.0045 | -0.03 | 0.01 | 0.00/0.10 | 0.05 | 245.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 7d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).