Options · 15-min delayed
Underlying
$228.88
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
0.33
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$197
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 22 | 44 | 38.1% | 0.95 | 0.0048 | -0.07 | 0.06 | 28.40/31.40 | 23.60 | 198.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.78 | 199.00 | 1.45 | 0.25/0.90 | 0.08 | -0.07 | 0.0059 | -0.07 | 42.2% | — | 10 |
| 217 | 16 | 0.0% | 1.00 | — | -0.02 | — | 24.90/27.30 | 22.30 | 200.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.55 | 205.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.26 | 210.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.82 | 215.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.25 | 220.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 26 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.15 | 225.00 | 1.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 8 | 0.8% | 0.11 | 0.4409 | -0.01 | 0.10 | 0.00/0.00 | 1.63 | 230.00 | 12.13 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 3.1% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 235.00 | 13.04 | 8.50/11.00 | 0.21 | -0.15 | 0.0211 | -0.60 | 33.2% | 4 | — |
| — | 4 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 240.00 | 22.54 | 12.30/15.60 | 0.20 | -0.16 | 0.0169 | -0.67 | 39.1% | 2 | — |
| 54 | 2 | 23.1% | 0.12 | 0.0162 | -0.07 | 0.11 | 0.00/0.75 | 0.21 | 245.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 250.00 | — | — | — | — | — | — | — | — | — |
| 83 | — | 32.2% | 0.09 | 0.0094 | -0.07 | 0.09 | 0.00/0.75 | 0.23 | 255.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).