VTV Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$226.19

DTE

23d

2026-11-20

P/C Vol

0.52

P/C OI

0.28

ATM IV

14.0%

IV Skew

5.7%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	44	57.0%	0.85	0.0073	-0.19	0.13	28.40/31.40	23.60	198.00	0.75	0.00/0.00	0.00	-0.00	0.0000	-0.00	12.5%	13	—
—	2	0.0%	1.00	—	-0.02	—	0.00/0.00	25.78	199.00	1.45	0.25/0.90	0.08	-0.06	0.0066	-0.07	37.1%	—	10
217	16	38.1%	0.91	0.0073	-0.10	0.09	24.90/27.30	22.30	200.00	0.76	0.05/0.75	0.07	-0.05	0.0066	-0.07	34.4%	1	18
36	3	42.1%	0.84	0.0100	-0.14	0.14	20.80/23.60	21.55	205.00	0.80	0.15/0.75	0.08	-0.05	0.0088	-0.08	29.0%	1	12
234	2	35.3%	0.82	0.0131	-0.14	0.15	16.20/18.60	15.63	210.00	0.22	0.25/0.65	0.09	-0.04	0.0119	-0.08	22.7%	1	97
182	10	26.1%	0.80	0.0187	-0.11	0.16	11.40/13.20	11.13	215.00	1.05	0.25/1.00	0.12	-0.05	0.0193	-0.14	19.9%	1	146
135	15	22.0%	0.72	0.0270	-0.11	0.19	7.10/8.80	7.25	220.00	1.10	0.85/1.45	0.17	-0.05	0.0322	-0.22	16.2%	3	63
302	4	15.6%	0.59	0.0439	-0.09	0.22	3.40/4.30	3.90	225.00	2.05	2.05/2.35	0.22	-0.05	0.0547	-0.39	12.4%	2	48
337	74	11.8%	0.32	0.0539	-0.06	0.20	1.00/1.30	1.50	230.00	12.13	3.80/5.20	0.21	-0.04	0.0523	-0.67	12.2%	2	—
114	1	12.1%	0.12	0.0300	-0.03	0.12	0.15/0.40	0.25	235.00	13.04	8.50/11.00	0.19	-0.07	0.0258	-0.72	22.9%	4	—
45	3	14.1%	0.06	0.0145	-0.02	0.07	0.00/0.20	0.12	240.00	22.54	12.30/15.60	0.16	-0.07	0.0190	-0.79	26.7%	2	—
54	2	24.3%	0.11	0.0135	-0.06	0.11	0.00/0.75	0.21	245.00	—	—	—	—	—	—	—	—	—
—	1	6.3%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.14	250.00	—	—	—	—	—	—	—	—	—
83	—	32.7%	0.08	0.0082	-0.06	0.09	0.00/0.75	0.23	255.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 23d · σ = 14.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).