Options · 15-min delayed
Underlying
$18.30
DTE
20d
2026-11-20
P/C Vol
0.29
P/C OI
0.05
ATM IV
54.0%
IV Skew
0.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | — | 83.6% | 0.87 | 0.0591 | -0.02 | 0.01 | 2.40/3.60 | 2.50 | 15.00 | 0.10 | 0.00/0.60 | 0.01 | -0.02 | 0.0591 | -0.13 | 83.6% | 1 | 3 |
| 105 | 6 | 63.1% | 0.65 | 0.1366 | -0.03 | 0.02 | 0.80/1.55 | 0.97 | 17.50 | 0.30 | 0.20/0.45 | 0.02 | -0.02 | 0.1829 | -0.31 | 44.9% | 1 | 24 |
| 489 | 1 | 44.8% | 0.22 | 0.1544 | -0.01 | 0.01 | 0.00/0.25 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 54.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).