Options · 15-min delayed
Underlying
$16.34
DTE
19d
2026-09-18
P/C Vol
0.51
P/C OI
0.63
ATM IV
36.0%
IV Skew
-2.9%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 45 | 183.6% | 0.97 | 0.0092 | -0.01 | 0.00 | 7.50/9.40 | 8.13 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 157.0% | 0.97 | 0.0123 | -0.01 | 0.00 | 6.50/8.40 | 7.37 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | — | 133.6% | 0.96 | 0.0167 | -0.01 | 0.00 | 5.50/7.40 | 7.84 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 122.3% | 0.94 | 0.0257 | -0.02 | 0.00 | 4.60/6.40 | 6.74 | 11.00 | 0.11 | 0.00/0.30 | 0.00 | -0.01 | 0.0252 | -0.06 | 120.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0441 | -0.05 | 65.6% | — | 2 |
| 1 | 1 | 66.2% | 0.87 | 0.0869 | -0.02 | 0.01 | 1.70/3.40 | 2.70 | 14.00 | 0.08 | 0.00/0.10 | 0.01 | -0.01 | 0.0796 | -0.08 | 52.3% | 24 | 67 |
| 86 | 75 | 88.5% | 0.70 | 0.1047 | -0.03 | 0.01 | 0.90/2.10 | 1.45 | 15.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.1580 | -0.18 | 44.5% | 2 | 513 |
| 147 | 1 | 46.4% | 0.61 | 0.2222 | -0.02 | 0.01 | 0.35/0.90 | 0.60 | 16.00 | 0.20 | 0.15/0.25 | 0.01 | -0.01 | 0.3802 | -0.33 | 25.7% | 14 | 961 |
| 527 | 121 | 28.6% | 0.30 | 0.3236 | -0.01 | 0.01 | 0.05/0.20 | 0.19 | 17.00 | 0.40 | 0.55/1.20 | 0.01 | -0.02 | 0.1994 | -0.60 | 52.0% | 75 | 366 |
| 1.2k | 2 | 36.3% | 0.14 | 0.1613 | -0.01 | 0.01 | 0.00/0.10 | 0.02 | 18.00 | 1.40 | 1.00/1.75 | 0.01 | -0.01 | 0.1595 | -0.87 | 35.2% | 14 | 14 |
| 578 | 5 | 60.7% | 0.16 | 0.1066 | -0.01 | 0.01 | 0.00/0.20 | 0.02 | 19.00 | — | — | — | — | — | — | — | — | — |
| 502 | 1 | 52.0% | 0.05 | 0.0549 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 54.7% | 0.03 | 0.0304 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 21.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.5% | 0.02 | 0.0233 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 22.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 36.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).