Options · 15-min delayed
Underlying
$18.77
DTE
22d
2026-11-20
P/C Vol
0.62
P/C OI
0.45
ATM IV
58.0%
IV Skew
2.3%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 143.8% | 0.98 | 0.0087 | -0.01 | 0.00 | 7.90/9.80 | 7.96 | 10.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 118.8% | 0.95 | 0.0175 | -0.01 | 0.00 | 5.90/7.90 | 5.50 | 12.00 | 0.05 | 0.00/0.30 | 0.00 | -0.01 | 0.0182 | -0.05 | 122.7% | 1 | 1 |
| 3 | — | 101.2% | 0.95 | 0.0233 | -0.01 | 0.00 | 5.00/6.80 | 4.38 | 13.00 | 0.10 | 0.00/0.35 | 0.01 | -0.01 | 0.0251 | -0.06 | 108.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.01 | 0.00/0.30 | 0.01 | -0.01 | 0.0329 | -0.07 | 87.5% | 1 | 1 |
| 5 | 1 | 68.4% | 0.92 | 0.0452 | -0.01 | 0.01 | 3.00/4.80 | 2.56 | 15.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0338 | -0.04 | 54.7% | 9 | 274 |
| 46 | 2 | 53.1% | 0.90 | 0.0691 | -0.01 | 0.01 | 2.20/3.60 | 2.97 | 16.00 | 0.14 | 0.00/0.20 | 0.01 | -0.01 | 0.0724 | -0.12 | 60.7% | 1 | 750 |
| 129 | 3 | 71.3% | 0.75 | 0.0971 | -0.03 | 0.01 | 2.00/2.70 | 2.15 | 17.00 | 0.25 | 0.20/0.50 | 0.01 | -0.02 | 0.1118 | -0.21 | 55.7% | 106 | 1.8k |
| 700 | 4 | 66.7% | 0.64 | 0.1219 | -0.03 | 0.02 | 0.95/1.65 | 1.34 | 18.00 | 0.49 | 0.40/0.60 | 0.02 | -0.02 | 0.1561 | -0.34 | 50.8% | 11 | 633 |
| 1.1k | 211 | 53.5% | 0.50 | 0.1618 | -0.02 | 0.02 | 0.60/0.90 | 0.80 | 19.00 | 1.00 | 0.55/1.30 | 0.02 | -0.02 | 0.1385 | -0.49 | 62.5% | 1 | 152 |
| 5.7k | 60 | 48.4% | 0.33 | 0.1614 | -0.02 | 0.02 | 0.35/0.45 | 0.44 | 20.00 | 1.70 | 1.05/2.10 | 0.02 | -0.03 | 0.1160 | -0.60 | 72.3% | 50 | 61 |
| 136 | 4 | 49.8% | 0.20 | 0.1227 | -0.02 | 0.01 | 0.05/0.25 | 0.20 | 21.00 | — | — | — | — | — | — | — | — | — |
| 173 | 1 | 57.4% | 0.15 | 0.0881 | -0.01 | 0.01 | 0.00/0.20 | 0.20 | 22.00 | — | — | — | — | — | — | — | — | — |
| 110 | 1 | 50.0% | 0.03 | 0.0275 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 24.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 58.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).