Options · 15-min delayed
Underlying
$89.87
DTE
9d
2026-09-18
P/C Vol
0.18
P/C OI
0.12
ATM IV
41.7%
IV Skew
15.0%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.49 | 0.00/0.95 | 0.02 | -0.07 | 0.0110 | -0.06 | 78.3% | 1 | 1 |
| 5 | 5 | 56.5% | 0.91 | 0.0196 | -0.08 | 0.02 | 8.60/12.10 | 13.26 | 80.00 | 0.17 | 0.00/0.95 | 0.02 | -0.07 | 0.0196 | -0.09 | 56.3% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 82.50 | 0.20 | 0.00/0.95 | 0.03 | -0.11 | 0.0296 | -0.16 | 57.9% | 2 | 16 |
| 1 | 1 | 62.4% | 0.74 | 0.0372 | -0.17 | 0.05 | 4.90/6.70 | 9.10 | 85.00 | 0.16 | 0.00/0.95 | 0.04 | -0.10 | 0.0442 | -0.20 | 44.9% | 5 | 58 |
| 8 | 7 | 63.6% | 0.63 | 0.0421 | -0.19 | 0.05 | 2.05/5.20 | 6.82 | 87.50 | 0.50 | 0.35/1.05 | 0.05 | -0.08 | 0.0733 | -0.29 | 32.9% | 1 | 5 |
| 48 | 1 | 52.4% | 0.51 | 0.0539 | -0.17 | 0.06 | 0.25/3.20 | 2.10 | 90.00 | 1.00 | 0.45/2.00 | 0.06 | -0.09 | 0.0910 | -0.49 | 31.1% | 1 | 125 |
| 241 | 6 | 49.8% | 0.38 | 0.0541 | -0.15 | 0.05 | 0.00/2.00 | 0.80 | 92.50 | 1.39 | 1.65/3.70 | 0.05 | -0.09 | 0.0740 | -0.69 | 33.8% | 4 | 14 |
| 2.0k | 4 | 29.9% | 0.13 | 0.0497 | -0.05 | 0.03 | 0.10/0.35 | 0.27 | 95.00 | 4.80 | 3.50/6.80 | 0.05 | -0.15 | 0.0421 | -0.71 | 57.5% | 2 | 134 |
| 158 | 2 | 49.8% | 0.16 | 0.0348 | -0.10 | 0.03 | 0.00/0.75 | 0.30 | 97.50 | 5.47 | 5.40/7.80 | 0.02 | -0.02 | 0.0259 | -0.94 | 32.2% | 1 | 15 |
| 442 | 87 | 47.2% | 0.08 | 0.0228 | -0.06 | 0.02 | 0.00/0.35 | 0.25 | 100.00 | 8.45 | 7.90/10.80 | 0.03 | -0.08 | 0.0260 | -0.87 | 57.0% | 2 | — |
| 124 | 1 | 67.0% | 0.08 | 0.0155 | -0.08 | 0.02 | 0.00/0.95 | 0.04 | 105.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 76.9% | 0.05 | 0.0101 | -0.07 | 0.02 | 0.00/0.75 | 0.20 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 41.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).