Options · 15-min delayed
Underlying
$83.71
DTE
21d
2026-11-20
P/C Vol
0.41
P/C OI
0.59
ATM IV
42.6%
IV Skew
-0.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.80 | 50.00 | — | — | — | — | — | — | — | — | — |
| 40 | 40 | 78.9% | 0.97 | 0.0044 | -0.03 | 0.01 | 22.10/25.80 | 24.50 | 60.00 | 0.24 | 0.00/0.75 | 0.02 | -0.04 | 0.0052 | -0.04 | 86.5% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.14 | 0.00/0.55 | 0.02 | -0.03 | 0.0069 | -0.04 | 64.6% | 10 | 18 |
| 5 | 2 | 69.5% | 0.88 | 0.0144 | -0.07 | 0.04 | 12.30/14.70 | 11.66 | 70.00 | 0.10 | 0.00/0.40 | 0.03 | -0.03 | 0.0125 | -0.07 | 53.5% | 3 | 614 |
| 1 | — | 59.8% | 0.86 | 0.0183 | -0.07 | 0.04 | 10.30/12.20 | 14.67 | 72.50 | 1.79 | 0.00/0.75 | 0.04 | -0.05 | 0.0181 | -0.12 | 54.5% | 1 | 3 |
| 11 | 20 | 64.2% | 0.79 | 0.0223 | -0.10 | 0.06 | 7.90/10.50 | 4.80 | 75.00 | 0.43 | 0.00/0.75 | 0.04 | -0.05 | 0.0242 | -0.14 | 45.3% | 9 | 18 |
| 13 | 1 | 50.0% | 0.77 | 0.0306 | -0.08 | 0.06 | 5.60/7.80 | 5.85 | 77.50 | 0.95 | 0.00/1.20 | 0.06 | -0.06 | 0.0327 | -0.21 | 43.8% | 5 | 26 |
| 45 | 24 | 58.9% | 0.66 | 0.0310 | -0.11 | 0.07 | 3.60/6.80 | 2.50 | 80.00 | 1.40 | 0.00/1.35 | 0.07 | -0.05 | 0.0468 | -0.27 | 35.3% | 1 | 81 |
| 73 | 10 | 36.3% | 0.59 | 0.0531 | -0.07 | 0.08 | 1.70/3.60 | 1.35 | 82.50 | 2.81 | 1.05/3.40 | 0.08 | -0.09 | 0.0398 | -0.42 | 48.9% | 3 | 44 |
| 298 | 6 | 40.0% | 0.47 | 0.0495 | -0.08 | 0.08 | 0.25/2.70 | 1.47 | 85.00 | 5.80 | 1.20/3.90 | 0.08 | -0.07 | 0.0509 | -0.54 | 38.9% | 1 | 200 |
| 61 | 1 | 35.4% | 0.33 | 0.0508 | -0.06 | 0.07 | 0.50/1.45 | 1.80 | 87.50 | 3.01 | 3.10/5.40 | 0.07 | -0.06 | 0.0485 | -0.66 | 37.6% | 1 | 36 |
| 39 | 5 | 32.8% | 0.20 | 0.0423 | -0.05 | 0.06 | 0.05/0.70 | 0.20 | 90.00 | 7.60 | 5.30/8.00 | 0.07 | -0.07 | 0.0354 | -0.71 | 48.4% | 10 | 5 |
| 11 | 1 | 41.0% | 0.17 | 0.0312 | -0.05 | 0.05 | 0.00/0.75 | 1.02 | 92.50 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 674 | 3 | 47.8% | 0.15 | 0.0246 | -0.06 | 0.05 | 0.00/0.75 | 0.20 | 95.00 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 152 | 1 | 42.5% | 0.08 | 0.0171 | -0.03 | 0.03 | 0.00/0.30 | 0.13 | 97.50 | 4.40 | 5.50/7.20 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 150 | 2 | 59.0% | 0.12 | 0.0170 | -0.06 | 0.04 | 0.00/0.70 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 192 | 1 | 73.0% | 0.12 | 0.0134 | -0.07 | 0.04 | 0.00/1.65 | 2.53 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).