Options · 15-min delayed
Underlying
$41.99
DTE
18d
2026-11-20
P/C Vol
12.00
P/C OI
4.57
ATM IV
90.5%
IV Skew
-12.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 100.1% | 0.63 | 0.0403 | -0.10 | 0.04 | 0.40/4.90 | 4.50 | 40.00 | 1.50 | 0.00/4.40 | 0.03 | -0.08 | 0.0493 | -0.35 | 81.0% | 10 | 28 |
| 1 | — | 92.9% | 0.41 | 0.0449 | -0.10 | 0.04 | 0.00/4.90 | 2.00 | 45.00 | 3.90 | 3.60/7.50 | 0.04 | -0.09 | 0.0439 | -0.58 | 95.3% | 2 | 3 |
| 2 | 1 | 82.3% | 0.20 | 0.0362 | -0.06 | 0.03 | 0.00/1.75 | 0.50 | 50.00 | 9.10 | 6.60/10.00 | 0.02 | -0.02 | 0.0327 | -0.90 | 57.9% | — | 1 |
| 1 | — | 159.8% | 0.28 | 0.0227 | -0.14 | 0.03 | 0.00/4.90 | 0.25 | 55.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 184.4% | 0.25 | 0.0186 | -0.15 | 0.03 | 0.00/4.90 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 90.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).