Options · 15-min delayed
Underlying
$48.86
DTE
22d
2026-11-20
P/C Vol
4.34
P/C OI
—
ATM IV
0.2%
IV Skew
9.4%
25Δ put − call
Max Pain
$46
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.04 | 0.00/0.05 | 0.01 | -0.00 | 0.0535 | -0.05 | 15.6% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.91 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.97 | 48.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 3 | — |
| — | 1 | 0.4% | 0.44 | 8.3917 | -0.00 | 0.05 | 0.00/0.00 | 0.12 | 49.00 | 0.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 20 | 3.1% | 0.00 | 0.0319 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 1.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 9 | 6.3% | 0.00 | 0.0177 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 51.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 52.00 | 2.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 126 | — |
| — | — | — | — | — | — | — | — | — | 53.00 | 4.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 54.00 | 5.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 6.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 58.00 | 8.35 | 8.30/8.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).