Options · 15-min delayed
Underlying
$377.92
DTE
23d
2026-11-20
P/C Vol
0.59
P/C OI
0.11
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$315
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 41.90 | 340.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | — |
| — | 8 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 32.23 | 345.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 31.15 | 350.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.50 | 355.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.40 | 360.00 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 17 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.28 | 365.00 | 2.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.50 | 370.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 59 | — |
| — | 44 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.40 | 375.00 | 4.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 20 | — |
| — | 35 | 0.8% | 0.09 | 0.2161 | -0.01 | 0.15 | 0.00/0.00 | 5.10 | 380.00 | 8.25 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 57 | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.69 | 385.00 | 8.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 114 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.27 | 390.00 | 16.47 | 15.60/18.50 | 0.36 | -0.19 | 0.0135 | -0.64 | 29.2% | — | 1 |
| — | 31 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.57 | 395.00 | — | — | — | — | — | — | — | — | — |
| — | 17 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 400.00 | 22.44 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 405.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 415.00 | 39.19 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 68.65 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 23d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).