Options · 15-min delayed
Underlying
$48.70
DTE
21d
2026-11-20
P/C Vol
3.27
P/C OI
32.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.40 | 41.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0126 | -0.02 | 37.5% | — | 10 |
| — | — | — | — | — | — | — | — | — | 43.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.04 | 0.00/0.05 | 0.01 | -0.00 | 0.0379 | -0.04 | 19.8% | 1 | 22 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.70 | 46.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 31 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.90 | 47.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.55 | 48.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 21 | — |
| — | 1 | 0.8% | 0.03 | 0.7287 | -0.00 | 0.01 | 0.00/0.00 | 0.05 | 49.00 | 0.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 3 | 3.1% | 0.00 | 0.0073 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 1.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 11 | 6.3% | 0.00 | 0.0082 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 51.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| 1 | — | 36.9% | 0.03 | 0.0152 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 58.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).