Options · 15-min delayed
Underlying
$15.18
DTE
22d
2026-11-20
P/C Vol
7.50
P/C OI
0.25
ATM IV
52.5%
IV Skew
0.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 381.3% | 0.99 | 0.0016 | -0.01 | 0.00 | 11.80/13.70 | 10.29 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.34 | 5.00 | 0.01 | 0.00/0.75 | 0.00 | -0.03 | 0.0069 | -0.04 | 348.8% | 800 | 500 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.15 | 7.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 15 | — |
| 247 | 5 | 113.3% | 0.95 | 0.0242 | -0.01 | 0.00 | 5.00/5.30 | 4.90 | 10.00 | 0.02 | 0.00/0.20 | 0.00 | -0.01 | 0.0229 | -0.04 | 108.6% | 1 | 112 |
| 137 | 1 | 86.5% | 0.85 | 0.0725 | -0.02 | 0.01 | 2.30/3.00 | 2.76 | 12.50 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0716 | -0.16 | 92.2% | 8 | 118 |
| 2.1k | 69 | 52.3% | 0.57 | 0.2013 | -0.02 | 0.01 | 0.55/0.90 | 0.70 | 15.00 | 0.80 | 0.25/1.20 | 0.01 | -0.02 | 0.2002 | -0.43 | 52.6% | 11 | 55 |
| 744 | 3 | 69.5% | 0.23 | 0.1178 | -0.02 | 0.01 | 0.00/0.70 | 0.05 | 17.50 | 3.47 | 4.40/5.50 | 0.01 | -0.07 | 0.0479 | -0.49 | 223.2% | 12 | 12 |
| 25 | 3 | 80.5% | 0.10 | 0.0584 | -0.01 | 0.01 | 0.00/0.30 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 52.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).