Options · 15-min delayed
Underlying
$10.10
DTE
23d
2026-11-20
P/C Vol
0.53
P/C OI
0.26
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.17 | 1.00 | — | — | — | — | — | — | — | — | — |
| 6 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.90 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 20 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 5.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 50 | 52 |
| 4 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.17 | 6.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 51 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 7.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0034 | -0.00 | 50.0% | 3 | 47 |
| 144 | 75 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 8.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 55 | 294 |
| 1.4k | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 9.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 12.5% | 10 | 85 |
| 428 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 10.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0496 | -0.00 | 1.6% | 24 | 109 |
| 267 | 158 | 12.5% | 0.00 | 0.0413 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 11.00 | — | — | — | — | — | — | — | — | — |
| 9 | 4 | 25.0% | 0.00 | 0.0178 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 12.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 14.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.0% | 0.00 | 0.0029 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).