Options · 15-min delayed
Underlying
$31.42
DTE
19d
2026-11-20
P/C Vol
0.27
P/C OI
0.96
ATM IV
55.0%
IV Skew
5.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 122 | 4 | 104.1% | 0.86 | 0.0295 | -0.05 | 0.02 | 5.60/7.10 | 6.08 | 25.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0180 | -0.03 | 57.0% | 1 | 273 |
| 54 | 10 | 53.2% | 0.68 | 0.0940 | -0.04 | 0.03 | 2.10/2.65 | 2.50 | 30.00 | 1.00 | 0.85/1.25 | 0.03 | -0.04 | 0.0891 | -0.33 | 56.7% | 12 | 3.1k |
| 721 | 2 | 51.2% | 0.20 | 0.0761 | -0.03 | 0.02 | 0.30/0.55 | 0.45 | 35.00 | 4.45 | 3.50/4.50 | 0.02 | -0.02 | 0.0761 | -0.80 | 51.0% | 5 | 288 |
| 2.7k | 8 | 60.2% | 0.05 | 0.0228 | -0.01 | 0.01 | 0.00/0.20 | 0.05 | 40.00 | 5.76 | 1.55/4.30 | — | 0.00 | — | -1.00 | 0.0% | 4 | 16 |
| 157 | 25 | 108.7% | 0.09 | 0.0216 | -0.03 | 0.01 | 0.00/0.75 | 0.18 | 45.00 | 10.12 | 11.50/15.20 | 0.02 | -0.10 | 0.0251 | -0.76 | 171.9% | — | — |
| 21 | 1 | 148.2% | 0.12 | 0.0183 | -0.05 | 0.01 | 0.00/1.25 | 1.55 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 53 | 30 | 131.3% | 0.02 | 0.0057 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).