Options · 15-min delayed
Underlying
$29.92
DTE
21d
2026-11-20
P/C Vol
9.18
P/C OI
0.20
ATM IV
0.2%
IV Skew
-0.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.50 | 15.00 | 0.61 | 0.00/1.30 | 0.01 | -0.05 | 0.0074 | -0.06 | 227.7% | 162 | 166 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0097 | -0.05 | 159.2% | 35 | 373 |
| 17 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.90 | 20.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 58 | 123 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | 92 |
| 46 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.30 | 25.00 | 0.78 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 64 | 1.3k |
| 4.6k | 8 | 0.4% | 0.47 | 14.1421 | -0.00 | 0.03 | 0.00/0.00 | 2.50 | 30.00 | 2.55 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -1.00 | 0.0% | 51 | 1.6k |
| 6.7k | 27 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 35.00 | 6.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 492 |
| 733 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 40.00 | 11.18 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 184 |
| 555 | 4 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | 8.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 228 |
| 561 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 50.00 | 18.55 | 21.30/24.70 | 0.02 | -0.15 | 0.0189 | -0.70 | 256.6% | 10 | 23 |
| 1.3k | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 55.00 | 18.35 | 23.20/26.60 | 0.02 | -0.10 | 0.0171 | -0.81 | 221.3% | 30 | 44 |
| 519 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 33.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 356 | — |
| 7.6k | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 65.00 | 22.80 | 33.00/36.50 | 0.02 | -0.10 | 0.0137 | -0.84 | 251.4% | — | 1 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).