Options · 15-min delayed
Underlying
$147.83
DTE
19d
2026-11-20
P/C Vol
81.42
P/C OI
35.57
ATM IV
77.1%
IV Skew
3.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 75.1% | 0.94 | 0.0046 | -0.09 | 0.04 | 32.10/35.30 | 54.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 4.00 | 0.65/4.00 | 0.08 | -0.15 | 0.0088 | -0.14 | 75.2% | 12 | 7 |
| — | — | — | — | — | — | — | — | — | 130.00 | 2.42 | 2.05/4.90 | 0.09 | -0.18 | 0.0110 | -0.20 | 75.1% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 135.00 | 4.54 | 3.20/7.20 | 0.11 | -0.22 | 0.0127 | -0.27 | 76.9% | 2.0k | 2.0k |
| — | — | — | — | — | — | — | — | — | 140.00 | 10.10 | 6.40/8.60 | 0.12 | -0.25 | 0.0137 | -0.34 | 79.8% | 1 | 7 |
| 42 | 13 | 76.7% | 0.58 | 0.0151 | -0.27 | 0.13 | 10.40/14.00 | 13.20 | 145.00 | 8.40 | 8.00/10.80 | 0.13 | -0.26 | 0.0150 | -0.42 | 76.9% | 12 | 112 |
| — | — | — | — | — | — | — | — | — | 150.00 | 8.28 | 10.90/13.40 | 0.13 | -0.26 | 0.0153 | -0.49 | 77.5% | 51 | 57 |
| 3 | 2 | 76.9% | 0.43 | 0.0152 | -0.28 | 0.13 | 6.30/9.50 | 12.70 | 155.00 | 13.60 | 14.20/16.30 | 0.13 | -0.26 | 0.0149 | -0.56 | 78.2% | 12 | 18 |
| 22 | 1 | 79.9% | 0.37 | 0.0140 | -0.27 | 0.13 | 5.50/7.80 | 6.05 | 160.00 | 14.40 | 17.40/19.50 | 0.13 | -0.24 | 0.0144 | -0.64 | 77.2% | 19 | 2.0k |
| 6 | 3 | 73.4% | 0.29 | 0.0138 | -0.23 | 0.12 | 2.60/6.30 | 4.30 | 165.00 | 16.10 | 20.10/23.00 | 0.11 | -0.20 | 0.0139 | -0.71 | 72.8% | 9 | 9 |
| 6 | 2 | 70.8% | 0.22 | 0.0124 | -0.19 | 0.10 | 1.30/4.90 | 5.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.7% | 0.18 | 0.0107 | -0.18 | 0.09 | 1.05/4.10 | 9.01 | 175.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 74.6% | 0.15 | 0.0091 | -0.15 | 0.08 | 0.10/3.90 | 1.94 | 180.00 | 15.85 | 32.60/35.20 | 0.07 | -0.12 | 0.0089 | -0.87 | 71.4% | — | 1 |
| 1 | 1 | 78.5% | 0.13 | 0.0078 | -0.15 | 0.07 | 0.75/2.80 | 1.60 | 185.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 78.0% | 0.10 | 0.0064 | -0.12 | 0.06 | 0.00/2.60 | 1.00 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 87.40 | 100.70/104.00 | 0.01 | 0.00 | 0.0010 | -0.99 | 96.9% | — | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 97.40 | 110.50/114.00 | 0.01 | 0.02 | 0.0005 | -0.99 | 93.4% | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 107.40 | 120.50/124.00 | 0.01 | 0.02 | 0.0005 | -0.99 | 98.6% | — | — |
2026-11-20 · 19d · σ = 77.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).