Options · 15-min delayed
Underlying
$77.99
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.60 | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.92 | 50.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.70 | 55.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 69 | — |
| — | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.35 | 60.00 | 1.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | — |
| — | 18 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.93 | 65.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 35 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.05 | 70.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 128 | — |
| — | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.79 | 75.00 | 6.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 296 | — |
| — | 987 | 3.1% | 0.00 | 0.0066 | -0.00 | 0.00 | 0.00/0.00 | 7.90 | 80.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 91 | — |
| — | 977 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.80 | 85.00 | 12.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 28 | — |
| — | 7.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.72 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 163 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 95 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 302 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.62 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).