Options · 15-min delayed
Underlying
$75.63
DTE
22d
2026-11-20
P/C Vol
0.11
P/C OI
0.35
ATM IV
116.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.10 | 0.00/2.15 | 0.02 | -0.08 | 0.0031 | -0.05 | 185.5% | 5 | 311 |
| 2 | 2 | 139.3% | 0.96 | 0.0037 | -0.06 | 0.02 | 27.60/31.30 | 21.60 | 45.00 | 0.27 | 0.00/1.80 | 0.02 | -0.07 | 0.0040 | -0.05 | 149.7% | 2 | 262 |
| 52 | 1 | 134.2% | 0.92 | 0.0058 | -0.09 | 0.03 | 22.80/26.80 | 10.80 | 50.00 | 0.76 | 0.05/1.65 | 0.02 | -0.06 | 0.0054 | -0.06 | 122.9% | 13 | 119 |
| 31 | 12 | 128.5% | 0.88 | 0.0084 | -0.11 | 0.04 | 18.60/22.50 | 17.84 | 55.00 | 1.40 | 0.40/2.00 | 0.03 | -0.08 | 0.0081 | -0.09 | 110.8% | 16 | 721 |
| 227 | 2 | 96.7% | 0.87 | 0.0121 | -0.09 | 0.04 | 15.10/19.30 | 14.40 | 60.00 | 1.93 | 0.90/2.85 | 0.04 | -0.10 | 0.0120 | -0.15 | 103.4% | 79 | 2.2k |
| 1.1k | 6 | 95.8% | 0.78 | 0.0166 | -0.13 | 0.05 | 11.60/15.30 | 17.00 | 65.00 | 4.55 | 2.10/4.50 | 0.06 | -0.13 | 0.0158 | -0.23 | 103.9% | 46 | 564 |
| 461 | 23 | 108.1% | 0.67 | 0.0181 | -0.17 | 0.07 | 9.40/12.90 | 10.80 | 70.00 | 5.17 | 4.10/8.20 | 0.07 | -0.18 | 0.0168 | -0.34 | 117.0% | 97 | 143 |
| 1.1k | 34 | 112.4% | 0.57 | 0.0188 | -0.19 | 0.07 | 7.40/10.50 | 8.65 | 75.00 | 7.80 | 7.10/10.80 | 0.07 | -0.19 | 0.0175 | -0.43 | 120.7% | 24 | 35 |
| 272 | 125 | 116.9% | 0.48 | 0.0184 | -0.20 | 0.07 | 6.50/8.00 | 7.80 | 80.00 | 13.60 | 10.30/14.30 | 0.07 | -0.21 | 0.0171 | -0.51 | 125.7% | 4 | 20 |
| 424 | 259 | 115.0% | 0.40 | 0.0181 | -0.19 | 0.07 | 3.50/7.40 | 7.60 | 85.00 | 20.75 | 14.10/18.10 | 0.07 | -0.21 | 0.0160 | -0.58 | 131.9% | 12 | 8 |
| 5.4k | 2.1k | 125.6% | 0.34 | 0.0158 | -0.20 | 0.07 | 4.00/5.80 | 4.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| 124 | 51 | 122.7% | 0.28 | 0.0147 | -0.17 | 0.06 | 1.85/5.40 | 3.51 | 95.00 | — | — | — | — | — | — | — | — | — |
| 64 | 54 | 136.7% | 0.26 | 0.0127 | -0.19 | 0.06 | 1.90/5.40 | 1.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3.3k | 191 | 109.2% | 0.14 | 0.0110 | -0.10 | 0.04 | 0.20/2.75 | 2.35 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 116.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).