Options · 15-min delayed
Underlying
$540.00
DTE
0d
2026-10-30
P/C Vol
6.35
P/C OI
0.80
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 515.00 | 0.18 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 54 |
| 259 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 19.30 | 520.00 | 1.50 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 255 |
| 11 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 11.08 | 522.50 | 8.30 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 5 |
| 33 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 14.70 | 525.00 | 8.93 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 35 |
| 25 | — | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 1.61 | 527.50 | 10.49 | 0.00/0.00 | — | — | — | — | 12.5% | 4 | 2 |
| 174 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 13.50 | 530.00 | 10.50 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | 23 |
| 3 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 2.14 | 532.50 | 7.90 | 0.00/0.00 | — | — | — | — | 6.3% | — | 4 |
| 40 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 12.92 | 535.00 | 8.90 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | 8 |
| 5 | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 9.40 | 537.50 | — | — | — | — | — | — | — | — | — |
| 72 | 3 | 0.0% | 0.74 | 8509.4631 | -0.07 | 0.00 | 0.00/0.00 | 6.90 | 540.00 | 3.40 | 0.00/0.00 | 0.00 | 0.00 | 8509.4631 | -0.26 | 0.0% | 1 | 2 |
| 39 | 9 | 3.1% | — | — | — | — | 0.00/0.00 | 2.70 | 545.00 | — | — | — | — | — | — | — | — | — |
| 188 | 4 | 6.3% | — | — | — | — | 0.00/0.00 | 1.83 | 550.00 | — | — | — | — | — | — | — | — | — |
| 37 | 7 | 12.5% | — | — | — | — | 0.00/0.00 | 0.93 | 555.00 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 1.05 | 560.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.27 | 570.00 | — | — | — | — | — | — | — | — | — |
| 111 | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 575.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 134.2% | — | — | — | — | 0.00/5.00 | 6.10 | 585.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).