Options · 15-min delayed
Underlying
$242.94
DTE
1d
2026-10-30
P/C Vol
0.56
P/C OI
0.74
ATM IV
70.6%
IV Skew
-2.0%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4.5k | 4.3k | 79.4% | 0.97 | 0.0069 | -0.38 | 0.01 | 18.45/19.90 | 19.54 | 225.00 | 0.80 | 0.73/0.95 | 0.01 | -0.20 | 0.0049 | -0.02 | 70.6% | 684 | 368 |
| 171 | 105 | 82.4% | 0.94 | 0.0115 | -0.66 | 0.02 | 16.55/18.00 | 17.45 | 227.50 | 1.10 | 1.02/1.10 | 0.01 | -0.30 | 0.0081 | -0.03 | 67.9% | 272 | 77 |
| 1.2k | 777 | 77.3% | 0.92 | 0.0158 | -0.79 | 0.02 | 14.75/15.25 | 15.30 | 230.00 | 1.52 | 1.54/1.65 | 0.02 | -0.55 | 0.0141 | -0.06 | 69.7% | 2.6k | 1.8k |
| 253 | 311 | 76.2% | 0.87 | 0.0219 | -1.05 | 0.03 | 12.85/13.25 | 13.68 | 232.50 | 2.00 | 1.91/2.42 | 0.02 | -0.83 | 0.0212 | -0.11 | 69.7% | 225 | 37 |
| 1.0k | 1.7k | 78.1% | 0.80 | 0.0283 | -1.42 | 0.04 | 11.05/11.85 | 11.55 | 235.00 | 2.81 | 2.57/2.75 | 0.03 | -1.06 | 0.0293 | -0.17 | 66.9% | 1.2k | 274 |
| 201 | 848 | 74.8% | 0.73 | 0.0350 | -1.60 | 0.04 | 9.20/9.95 | 9.25 | 237.50 | 3.99 | 3.35/3.95 | 0.04 | -1.41 | 0.0369 | -0.26 | 68.8% | 418 | 21 |
| 1.5k | 2.9k | 73.0% | 0.63 | 0.0406 | -1.76 | 0.05 | 7.55/8.35 | 8.22 | 240.00 | 4.40 | 4.60/4.85 | 0.05 | -1.65 | 0.0423 | -0.36 | 69.7% | 315 | 297 |
| 304 | 732 | 73.5% | 0.53 | 0.0426 | -1.88 | 0.05 | 6.30/7.05 | 6.54 | 242.50 | 5.81 | 5.40/6.05 | 0.05 | -1.70 | 0.0462 | -0.47 | 67.7% | 148 | 11 |
| 3.9k | 4.7k | 73.4% | 0.42 | 0.0419 | -1.84 | 0.05 | 5.15/5.85 | 5.50 | 245.00 | 6.90 | 6.50/7.30 | 0.05 | -1.61 | 0.0464 | -0.59 | 65.9% | 85 | 233 |
| 211 | 292 | 72.7% | 0.32 | 0.0387 | -1.66 | 0.05 | 4.00/4.85 | 4.40 | 247.50 | 8.82 | 8.05/8.85 | 0.04 | -1.45 | 0.0414 | -0.70 | 66.4% | 6 | 16 |
| 1.6k | 3.2k | 72.7% | 0.23 | 0.0331 | -1.42 | 0.04 | 3.30/3.80 | 3.63 | 250.00 | 10.35 | 9.80/10.50 | 0.04 | -1.21 | 0.0341 | -0.79 | 67.0% | 145 | 91 |
| 303 | 671 | 72.1% | 0.16 | 0.0264 | -1.11 | 0.03 | 2.50/3.05 | 2.86 | 252.50 | 17.84 | 11.15/12.95 | 0.03 | -0.96 | 0.0262 | -0.86 | 68.3% | 2 | 11 |
| 346 | 627 | 71.7% | 0.10 | 0.0196 | -0.82 | 0.02 | 1.97/2.31 | 2.26 | 255.00 | 12.65 | 13.45/14.00 | 0.02 | -0.57 | 0.0179 | -0.92 | 64.6% | 5 | 123 |
| 102 | 311 | 71.5% | 0.06 | 0.0136 | -0.56 | 0.02 | 1.42/1.85 | 1.45 | 257.50 | 16.20 | 14.75/16.80 | 0.01 | -0.35 | 0.0113 | -0.96 | 64.3% | 25 | 35 |
| 566 | 822 | 71.3% | 0.04 | 0.0088 | -0.36 | 0.01 | 1.05/1.41 | 1.38 | 260.00 | 17.21 | 17.55/19.70 | 0.01 | -0.47 | 0.0104 | -0.95 | 77.4% | 8 | 92 |
| 84 | 150 | 73.3% | 0.02 | 0.0058 | -0.25 | 0.01 | 0.87/1.15 | 1.05 | 262.50 | 25.65 | 18.85/21.25 | 0.00 | -0.05 | 0.0027 | -0.99 | 60.4% | 1 | 16 |
2026-10-30 · 1d · σ = 70.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).