Options · 15-min delayed
Underlying
$305.95
DTE
21d
2026-11-20
P/C Vol
0.57
P/C OI
0.59
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 46 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 72.90 | 230.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 14 |
| 67 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 62.99 | 240.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 33 |
| 59 | 10 | 0.0% | 1.00 | — | -0.03 | — | 49.80/53.00 | 46.55 | 250.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 69 |
| 32 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 45.94 | 260.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 2.0k |
| 12 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.60 | 270.00 | 1.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 1.9k |
| 342 | 354 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 26.00 | 280.00 | 2.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 43 |
| 49 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.60 | 290.00 | 4.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1 | 232 |
| 67 | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.90 | 300.00 | 7.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 212 |
| 1.8k | 4 | 1.6% | 0.00 | 0.0066 | -0.00 | 0.01 | 0.00/0.00 | 7.55 | 310.00 | 14.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 5 | 111 |
| 2.0k | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.90 | 320.00 | 21.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 6 |
| 1.9k | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.28 | 330.00 | — | — | — | — | — | — | — | — | — |
| 650 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 340.00 | — | — | — | — | — | — | — | — | — |
| 298 | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 350.00 | — | — | — | — | — | — | — | — | — |
| 309 | 20 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 360.00 | — | — | — | — | — | — | — | — | — |
| 114 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 370.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 55.5% | 0.06 | 0.0030 | -0.12 | 0.09 | 0.00/2.20 | 1.25 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 91.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 400.00 | 101.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 430.00 | 129.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).