Options · 15-min delayed
Underlying
$47.11
DTE
23d
2026-10-16
P/C Vol
0.01
P/C OI
1.14
ATM IV
67.5%
IV Skew
2.4%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 135.7% | 0.93 | 0.0080 | -0.05 | 0.02 | 16.10/19.40 | 17.60 | 30.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0070 | -0.05 | 118.6% | — | 2 |
| 14 | 12 | 115.1% | 0.88 | 0.0146 | -0.06 | 0.02 | 11.60/14.70 | 13.00 | 35.00 | 0.50 | 0.00/0.70 | 0.01 | -0.03 | 0.0124 | -0.06 | 83.3% | 6 | 7 |
| 30 | 10 | 100.2% | 0.78 | 0.0247 | -0.08 | 0.03 | 7.60/10.30 | 9.40 | 40.00 | 0.70 | 0.40/1.35 | 0.03 | -0.04 | 0.0281 | -0.16 | 72.2% | 5 | 1.3k |
| 185 | 10 | 73.9% | 0.64 | 0.0429 | -0.07 | 0.04 | 3.20/6.20 | 5.00 | 45.00 | 1.80 | 0.40/2.00 | 0.04 | -0.06 | 0.0511 | -0.35 | 61.1% | 1 | 3.9k |
| 2.2k | 4 | 58.7% | 0.38 | 0.0547 | -0.06 | 0.04 | 0.90/1.75 | 1.65 | 50.00 | — | — | — | — | — | — | — | — | — |
| 2.1k | 2.0k | 75.1% | 0.24 | 0.0349 | -0.06 | 0.04 | 0.00/2.45 | 0.50 | 55.00 | — | — | — | — | — | — | — | — | — |
| 20 | 3 | 61.3% | 0.02 | 0.0075 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).