Options · 15-min delayed
Underlying
$24.27
DTE
22d
2026-11-20
P/C Vol
0.21
P/C OI
0.22
ATM IV
101.5%
IV Skew
69.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.35 | 0.00/4.80 | 0.01 | -0.10 | 0.0111 | -0.14 | 336.7% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.55 | 0.00/4.90 | 0.01 | -0.10 | 0.0128 | -0.15 | 311.3% | — | 1 |
| 2 | 1 | 209.7% | 0.83 | 0.0203 | -0.07 | 0.02 | 5.10/8.90 | 6.20 | 17.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 142.5% | 0.85 | 0.0274 | -0.05 | 0.01 | 6.00/8.30 | 2.00 | 18.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 195.3% | 0.78 | 0.0258 | -0.08 | 0.02 | 3.10/7.40 | 1.57 | 19.00 | 0.50 | 0.00/4.80 | 0.02 | -0.09 | 0.0243 | -0.23 | 209.5% | 1 | 4 |
| 79 | — | 174.1% | 0.75 | 0.0307 | -0.08 | 0.02 | 2.05/6.40 | 1.91 | 20.00 | 1.68 | 0.00/4.80 | 0.02 | -0.08 | 0.0288 | -0.26 | 187.6% | 3 | 43 |
| 31 | 30 | 66.9% | 0.84 | 0.0619 | -0.02 | 0.01 | 1.50/5.90 | 1.33 | 21.00 | 1.65 | 0.00/4.90 | 0.02 | -0.08 | 0.0339 | -0.29 | 168.6% | 16 | 13 |
| 24 | 5 | 59.6% | 0.78 | 0.0840 | -0.03 | 0.02 | 0.85/4.80 | 2.90 | 22.00 | 2.80 | 0.05/3.00 | 0.02 | -0.05 | 0.0553 | -0.30 | 106.0% | — | 2 |
| 14 | — | 62.3% | 0.67 | 0.0973 | -0.03 | 0.02 | 0.25/4.20 | 1.70 | 23.00 | 2.75 | 0.55/4.90 | 0.02 | -0.07 | 0.0458 | -0.37 | 138.1% | — | 1 |
| 10 | — | 94.9% | 0.57 | 0.0694 | -0.05 | 0.02 | 0.15/4.80 | 1.05 | 24.00 | 4.50 | 0.25/4.80 | 0.02 | -0.06 | 0.0609 | -0.43 | 108.0% | — | 1 |
| 5 | 3 | 68.2% | 0.47 | 0.0979 | -0.04 | 0.02 | 0.75/2.00 | 1.67 | 25.00 | 5.10 | 0.85/4.80 | 0.02 | -0.05 | 0.0689 | -0.50 | 97.2% | — | 1 |
| 69 | 1 | 125.7% | 0.48 | 0.0532 | -0.07 | 0.02 | 0.05/4.80 | 0.25 | 26.00 | — | — | — | — | — | — | — | — | — |
| 32 | 20 | 73.1% | 0.31 | 0.0812 | -0.04 | 0.02 | 0.05/1.65 | 0.45 | 27.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 75.6% | 0.25 | 0.0711 | -0.03 | 0.02 | 0.15/1.20 | 0.65 | 28.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 161.7% | 0.40 | 0.0402 | -0.09 | 0.02 | 0.00/4.80 | 0.65 | 29.00 | — | — | — | — | — | — | — | — | — |
| 64 | 42 | 92.6% | 0.21 | 0.0522 | -0.04 | 0.02 | 0.15/1.15 | 0.15 | 30.00 | 9.90 | 4.10/7.90 | 0.01 | -0.02 | 0.0501 | -0.87 | 69.1% | — | 2 |
2026-11-20 · 22d · σ = 101.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).