Options · 15-min delayed
Underlying
$6.60
DTE
19d
2026-11-20
P/C Vol
1.47
P/C OI
0.14
ATM IV
73.8%
IV Skew
-28.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 92 | 3 | 402.3% | 0.94 | 0.0208 | -0.02 | 0.00 | 3.70/4.40 | 3.60 | 2.50 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0180 | -0.04 | 289.8% | 2 | 8 |
| 288 | 13 | 121.1% | 0.88 | 0.1127 | -0.01 | 0.00 | 1.35/1.75 | 1.56 | 5.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0774 | -0.04 | 73.4% | 8 | 118 |
| 669 | 1 | 88.3% | 0.30 | 0.2618 | -0.01 | 0.01 | 0.10/0.40 | 0.24 | 7.50 | 1.00 | 0.65/1.35 | 0.00 | -0.01 | 0.3086 | -0.80 | 59.4% | 15 | 19 |
2026-11-20 · 19d · σ = 73.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).